凤形股份(002760) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-07 |
17.24
|
1.41% |
1.00% |
621 |
693 |
-72 |
0 |
0 |
0 |
| 2020-02-06 |
17.00
|
0.95% |
1.00% |
985 |
946 |
39 |
0 |
0 |
0 |
| 2020-02-05 |
16.84
|
0.12% |
1.00% |
1,082 |
1,341 |
-258 |
0 |
0 |
0 |
| 2020-02-04 |
16.82
|
2.62% |
2.00% |
1,312 |
1,353 |
-41 |
0 |
0 |
0 |
| 2020-02-03 |
16.39
|
-9.99% |
1.00% |
1,426 |
400 |
1,026 |
156 |
0 |
156 |
| 2020-01-23 |
18.21
|
-3.04% |
1.00% |
1,001 |
1,598 |
-597 |
0 |
0 |
0 |
| 2020-01-22 |
18.78
|
-1.21% |
2.00% |
1,751 |
1,414 |
337 |
0 |
0 |
0 |
| 2020-01-21 |
19.01
|
0.69% |
3.00% |
1,907 |
2,461 |
-554 |
129 |
222 |
-92 |
| 2020-01-20 |
18.88
|
0.96% |
2.00% |
1,301 |
1,403 |
-102 |
0 |
0 |
0 |
| 2020-01-17 |
18.70
|
-3.51% |
5.00% |
3,741 |
4,027 |
-287 |
118 |
335 |
-218 |
| 2020-01-16 |
19.38
|
-5.97% |
5.00% |
2,979 |
4,628 |
-1,649 |
125 |
0 |
125 |
| 2020-01-15 |
20.61
|
-1.58% |
4.00% |
2,847 |
3,728 |
-881 |
366 |
146 |
220 |
| 2020-01-14 |
20.94
|
5.17% |
4.00% |
3,680 |
2,355 |
1,324 |
274 |
0 |
274 |
| 2020-01-13 |
19.91
|
0.45% |
2.00% |
1,886 |
2,071 |
-185 |
424 |
0 |
424 |
| 2020-01-10 |
19.82
|
3.50% |
2.00% |
2,299 |
1,438 |
862 |
0 |
0 |
0 |
| 2020-01-09 |
19.15
|
4.08% |
2.00% |
2,164 |
1,634 |
530 |
132 |
0 |
132 |
| 2020-01-08 |
18.40
|
-1.34% |
1.00% |
682 |
990 |
-308 |
0 |
0 |
0 |
| 2020-01-07 |
18.65
|
-0.05% |
2.00% |
1,367 |
1,338 |
29 |
0 |
113 |
-113 |
| 2020-01-06 |
18.66
|
2.13% |
2.00% |
1,834 |
1,550 |
284 |
0 |
0 |
0 |
| 2020-01-03 |
18.27
|
0.55% |
1.00% |
972 |
786 |
186 |
0 |
0 |
0 |
| 2020-01-02 |
18.17
|
0.83% |
1.00% |
729 |
993 |
-264 |
0 |
0 |
0 |
| 2019-12-31 |
18.02
|
0.17% |
0.00% |
614 |
657 |
-42 |
0 |
0 |
0 |
| 2019-12-30 |
17.99
|
1.93% |
1.00% |
974 |
729 |
245 |
0 |
0 |
0 |
| 2019-12-27 |
17.65
|
-1.29% |
1.00% |
525 |
797 |
-273 |
0 |
0 |
0 |
| 2019-12-26 |
17.88
|
1.71% |
1.00% |
858 |
829 |
30 |
0 |
0 |
0 |
| 2019-12-25 |
17.58
|
0.29% |
1.00% |
852 |
1,102 |
-250 |
0 |
0 |
0 |
| 2019-12-24 |
17.53
|
-2.12% |
2.00% |
1,271 |
1,866 |
-595 |
0 |
0 |
0 |
| 2019-12-23 |
17.91
|
1.53% |
4.00% |
2,825 |
2,469 |
356 |
543 |
236 |
307 |
| 2019-12-20 |
17.64
|
-0.11% |
0.00% |
660 |
628 |
31 |
0 |
0 |
0 |
| 2019-12-19 |
17.66
|
1.61% |
0.00% |
697 |
372 |
325 |
111 |
0 |
111 |
| 2019-12-18 |
17.38
|
-0.23% |
0.00% |
511 |
663 |
-152 |
0 |
0 |
0 |
| 2019-12-17 |
17.42
|
1.75% |
1.00% |
1,026 |
760 |
266 |
0 |
0 |
0 |
| 2019-12-16 |
17.12
|
1.42% |
0.00% |
448 |
348 |
100 |
0 |
0 |
0 |
| 2019-12-13 |
16.88
|
1.14% |
0.00% |
502 |
481 |
21 |
0 |
0 |
0 |
| 2019-12-12 |
16.69
|
0.24% |
0.00% |
702 |
429 |
274 |
286 |
0 |
286 |
| 2019-12-11 |
16.65
|
-0.48% |
0.00% |
221 |
220 |
1 |
0 |
0 |
0 |
| 2019-12-10 |
16.73
|
0.54% |
0.00% |
294 |
342 |
-48 |
0 |
0 |
0 |
| 2019-12-09 |
16.64
|
-0.48% |
0.00% |
119 |
317 |
-198 |
0 |
0 |
0 |
| 2019-12-06 |
16.72
|
-0.18% |
0.00% |
253 |
291 |
-38 |
0 |
0 |
0 |
| 2019-12-05 |
16.75
|
0.30% |
0.00% |
362 |
312 |
50 |
0 |
0 |
0 |
| 2019-12-04 |
16.70
|
0.18% |
0.00% |
343 |
354 |
-11 |
0 |
0 |
0 |
| 2019-12-03 |
16.67
|
1.96% |
0.00% |
709 |
286 |
423 |
0 |
0 |
0 |
| 2019-12-02 |
16.35
|
-0.18% |
0.00% |
262 |
352 |
-90 |
0 |
0 |
0 |
| 2019-11-29 |
16.38
|
0.80% |
0.00% |
400 |
296 |
104 |
0 |
0 |
0 |
| 2019-11-28 |
16.25
|
-0.06% |
0.00% |
214 |
412 |
-197 |
0 |
0 |
0 |
| 2019-11-27 |
16.26
|
0.68% |
0.00% |
269 |
310 |
-41 |
0 |
0 |
0 |
| 2019-11-26 |
16.15
|
0.69% |
0.00% |
443 |
368 |
75 |
0 |
0 |
0 |
| 2019-11-22 |
16.04
|
-1.96% |
0.00% |
426 |
596 |
-169 |
0 |
0 |
0 |
| 2019-11-21 |
16.36
|
-0.37% |
0.00% |
187 |
274 |
-87 |
0 |
0 |
0 |
| 2019-11-20 |
16.42
|
-1.38% |
0.00% |
318 |
437 |
-118 |
0 |
0 |
0 |
