凤形股份(002760) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-03-14 |
20.22
|
-4.03% |
1.90% |
1,240 |
2,172 |
-933 |
0 |
0 |
0 |
| 2022-03-11 |
21.07
|
1.20% |
1.40% |
1,452 |
1,090 |
363 |
0 |
0 |
0 |
| 2022-03-10 |
20.82
|
1.56% |
1.44% |
1,301 |
1,327 |
-25 |
0 |
0 |
0 |
| 2022-03-09 |
20.50
|
-1.30% |
2.06% |
1,888 |
1,852 |
36 |
106 |
0 |
106 |
| 2022-03-08 |
20.77
|
-4.51% |
2.00% |
1,686 |
2,024 |
-338 |
0 |
0 |
0 |
| 2022-03-07 |
21.75
|
-1.27% |
1.41% |
1,063 |
1,643 |
-581 |
0 |
0 |
0 |
| 2022-03-04 |
22.03
|
-1.56% |
1.60% |
1,043 |
2,034 |
-991 |
0 |
245 |
-245 |
| 2022-03-03 |
22.38
|
-1.02% |
1.61% |
1,087 |
2,076 |
-989 |
0 |
0 |
0 |
| 2022-03-02 |
22.61
|
-0.22% |
1.20% |
1,359 |
1,024 |
335 |
0 |
0 |
0 |
| 2022-03-01 |
22.66
|
0.71% |
1.35% |
1,454 |
1,231 |
223 |
0 |
0 |
0 |
| 2022-02-28 |
22.50
|
0.58% |
1.74% |
1,730 |
1,639 |
91 |
0 |
0 |
0 |
| 2022-02-25 |
22.37
|
1.50% |
1.65% |
1,785 |
1,470 |
315 |
0 |
0 |
0 |
| 2022-02-24 |
22.04
|
-4.79% |
3.09% |
2,513 |
3,543 |
-1,031 |
100 |
0 |
100 |
| 2022-02-23 |
23.15
|
1.54% |
2.95% |
3,127 |
2,864 |
264 |
353 |
962 |
-609 |
| 2022-02-22 |
22.80
|
-2.61% |
2.35% |
2,095 |
2,621 |
-525 |
468 |
584 |
-116 |
| 2022-02-21 |
23.41
|
-1.89% |
3.27% |
2,443 |
4,323 |
-1,880 |
108 |
790 |
-683 |
| 2022-02-18 |
23.86
|
1.49% |
1.39% |
1,589 |
1,323 |
266 |
0 |
0 |
0 |
| 2022-02-17 |
23.51
|
-1.67% |
1.63% |
1,490 |
1,903 |
-412 |
161 |
0 |
161 |
| 2022-02-16 |
23.91
|
-0.17% |
1.21% |
1,209 |
1,347 |
-138 |
0 |
240 |
-240 |
| 2022-02-15 |
23.95
|
-0.50% |
1.70% |
1,637 |
1,939 |
-301 |
0 |
405 |
-405 |
| 2022-02-14 |
24.07
|
-1.96% |
1.57% |
1,624 |
1,727 |
-103 |
0 |
0 |
0 |
| 2022-02-11 |
24.55
|
-0.69% |
2.06% |
2,204 |
2,252 |
-48 |
0 |
0 |
0 |
| 2022-02-10 |
24.72
|
0.65% |
2.79% |
2,846 |
3,272 |
-425 |
370 |
225 |
145 |
| 2022-02-09 |
24.56
|
3.85% |
2.49% |
3,209 |
2,064 |
1,145 |
388 |
0 |
388 |
| 2022-02-08 |
23.65
|
4.32% |
2.15% |
2,727 |
1,653 |
1,074 |
100 |
0 |
100 |
| 2022-01-28 |
22.80
|
5.41% |
2.48% |
2,682 |
2,228 |
454 |
107 |
0 |
107 |
| 2022-01-27 |
21.63
|
-3.74% |
1.46% |
1,233 |
1,581 |
-348 |
114 |
0 |
114 |
| 2022-01-26 |
22.47
|
0.27% |
1.04% |
1,052 |
1,009 |
44 |
0 |
0 |
0 |
| 2022-01-25 |
22.41
|
-3.20% |
2.05% |
1,811 |
2,303 |
-492 |
151 |
0 |
151 |
| 2022-01-24 |
23.15
|
-1.41% |
1.26% |
1,006 |
1,564 |
-558 |
0 |
0 |
0 |
| 2022-01-21 |
23.48
|
0.95% |
1.81% |
1,897 |
1,794 |
103 |
0 |
0 |
0 |
| 2022-01-20 |
23.26
|
-3.28% |
2.54% |
1,921 |
3,328 |
-1,407 |
0 |
191 |
-191 |
| 2022-01-19 |
24.05
|
-0.82% |
2.42% |
2,737 |
2,378 |
359 |
0 |
113 |
-113 |
| 2022-01-18 |
24.25
|
-4.04% |
3.49% |
2,474 |
5,049 |
-2,575 |
0 |
502 |
-502 |
| 2022-01-17 |
25.27
|
1.32% |
1.91% |
2,266 |
1,945 |
321 |
0 |
0 |
0 |
| 2022-01-14 |
24.94
|
-2.88% |
4.01% |
3,748 |
5,086 |
-1,338 |
140 |
706 |
-566 |
| 2022-01-13 |
25.68
|
-4.00% |
4.69% |
3,971 |
6,740 |
-2,769 |
452 |
726 |
-273 |
| 2022-01-12 |
26.75
|
1.02% |
3.81% |
4,447 |
4,270 |
177 |
442 |
647 |
-206 |
| 2022-01-11 |
26.48
|
-2.00% |
5.09% |
5,657 |
6,256 |
-600 |
736 |
297 |
439 |
| 2022-01-10 |
27.02
|
-5.36% |
10.45% |
12,016 |
12,264 |
-248 |
3,481 |
3,254 |
226 |
| 2022-01-07 |
28.55
|
-4.26% |
9.20% |
10,768 |
12,146 |
-1,379 |
1,630 |
665 |
964 |
| 2022-01-06 |
29.82
|
10.00% |
7.75% |
9,122 |
10,809 |
-1,687 |
3,107 |
2,281 |
826 |
| 2022-01-05 |
27.11
|
-2.59% |
3.81% |
4,789 |
4,425 |
364 |
516 |
233 |
283 |
| 2022-01-04 |
27.83
|
6.55% |
5.21% |
8,695 |
3,745 |
4,950 |
1,626 |
398 |
1,229 |
| 2021-12-31 |
26.12
|
-0.31% |
1.27% |
1,248 |
1,643 |
-395 |
0 |
177 |
-177 |
| 2021-12-30 |
26.20
|
1.16% |
1.89% |
2,647 |
1,729 |
919 |
324 |
0 |
324 |
| 2021-12-29 |
25.90
|
0.47% |
1.18% |
1,430 |
1,237 |
193 |
0 |
0 |
0 |
| 2021-12-28 |
25.78
|
1.26% |
1.44% |
1,904 |
1,343 |
561 |
124 |
201 |
-77 |
| 2021-12-27 |
25.46
|
1.72% |
1.48% |
2,121 |
1,199 |
922 |
0 |
0 |
0 |
| 2021-12-24 |
25.03
|
-3.32% |
2.07% |
1,461 |
3,121 |
-1,660 |
0 |
0 |
0 |
进入关怀模式
