网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凤形股份 (002760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.39 52周最低:16.02

凤形股份(002760) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-14 20.22 -4.03% 1.90% 1,240 2,172 -933 0 0 0
2022-03-11 21.07 1.20% 1.40% 1,452 1,090 363 0 0 0
2022-03-10 20.82 1.56% 1.44% 1,301 1,327 -25 0 0 0
2022-03-09 20.50 -1.30% 2.06% 1,888 1,852 36 106 0 106
2022-03-08 20.77 -4.51% 2.00% 1,686 2,024 -338 0 0 0
2022-03-07 21.75 -1.27% 1.41% 1,063 1,643 -581 0 0 0
2022-03-04 22.03 -1.56% 1.60% 1,043 2,034 -991 0 245 -245
2022-03-03 22.38 -1.02% 1.61% 1,087 2,076 -989 0 0 0
2022-03-02 22.61 -0.22% 1.20% 1,359 1,024 335 0 0 0
2022-03-01 22.66 0.71% 1.35% 1,454 1,231 223 0 0 0
2022-02-28 22.50 0.58% 1.74% 1,730 1,639 91 0 0 0
2022-02-25 22.37 1.50% 1.65% 1,785 1,470 315 0 0 0
2022-02-24 22.04 -4.79% 3.09% 2,513 3,543 -1,031 100 0 100
2022-02-23 23.15 1.54% 2.95% 3,127 2,864 264 353 962 -609
2022-02-22 22.80 -2.61% 2.35% 2,095 2,621 -525 468 584 -116
2022-02-21 23.41 -1.89% 3.27% 2,443 4,323 -1,880 108 790 -683
2022-02-18 23.86 1.49% 1.39% 1,589 1,323 266 0 0 0
2022-02-17 23.51 -1.67% 1.63% 1,490 1,903 -412 161 0 161
2022-02-16 23.91 -0.17% 1.21% 1,209 1,347 -138 0 240 -240
2022-02-15 23.95 -0.50% 1.70% 1,637 1,939 -301 0 405 -405
2022-02-14 24.07 -1.96% 1.57% 1,624 1,727 -103 0 0 0
2022-02-11 24.55 -0.69% 2.06% 2,204 2,252 -48 0 0 0
2022-02-10 24.72 0.65% 2.79% 2,846 3,272 -425 370 225 145
2022-02-09 24.56 3.85% 2.49% 3,209 2,064 1,145 388 0 388
2022-02-08 23.65 4.32% 2.15% 2,727 1,653 1,074 100 0 100
2022-01-28 22.80 5.41% 2.48% 2,682 2,228 454 107 0 107
2022-01-27 21.63 -3.74% 1.46% 1,233 1,581 -348 114 0 114
2022-01-26 22.47 0.27% 1.04% 1,052 1,009 44 0 0 0
2022-01-25 22.41 -3.20% 2.05% 1,811 2,303 -492 151 0 151
2022-01-24 23.15 -1.41% 1.26% 1,006 1,564 -558 0 0 0
2022-01-21 23.48 0.95% 1.81% 1,897 1,794 103 0 0 0
2022-01-20 23.26 -3.28% 2.54% 1,921 3,328 -1,407 0 191 -191
2022-01-19 24.05 -0.82% 2.42% 2,737 2,378 359 0 113 -113
2022-01-18 24.25 -4.04% 3.49% 2,474 5,049 -2,575 0 502 -502
2022-01-17 25.27 1.32% 1.91% 2,266 1,945 321 0 0 0
2022-01-14 24.94 -2.88% 4.01% 3,748 5,086 -1,338 140 706 -566
2022-01-13 25.68 -4.00% 4.69% 3,971 6,740 -2,769 452 726 -273
2022-01-12 26.75 1.02% 3.81% 4,447 4,270 177 442 647 -206
2022-01-11 26.48 -2.00% 5.09% 5,657 6,256 -600 736 297 439
2022-01-10 27.02 -5.36% 10.45% 12,016 12,264 -248 3,481 3,254 226
2022-01-07 28.55 -4.26% 9.20% 10,768 12,146 -1,379 1,630 665 964
2022-01-06 29.82 10.00% 7.75% 9,122 10,809 -1,687 3,107 2,281 826
2022-01-05 27.11 -2.59% 3.81% 4,789 4,425 364 516 233 283
2022-01-04 27.83 6.55% 5.21% 8,695 3,745 4,950 1,626 398 1,229
2021-12-31 26.12 -0.31% 1.27% 1,248 1,643 -395 0 177 -177
2021-12-30 26.20 1.16% 1.89% 2,647 1,729 919 324 0 324
2021-12-29 25.90 0.47% 1.18% 1,430 1,237 193 0 0 0
2021-12-28 25.78 1.26% 1.44% 1,904 1,343 561 124 201 -77
2021-12-27 25.46 1.72% 1.48% 2,121 1,199 922 0 0 0
2021-12-24 25.03 -3.32% 2.07% 1,461 3,121 -1,660 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式