网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤形股份 (002760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:15.3

凤形股份(002760) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-28 42.00 6.03% 29.85% 13,769 12,294 1,475 2,633 1,299 1,333
2015-08-27 39.61 8.52% 26.11% 11,737 9,726 2,011 1,859 1,533 326
2015-08-26 36.50 5.46% 23.33% 9,969 8,503 1,466 1,221 735 486
2015-08-25 34.61 -1.54% 23.11% 9,894 8,484 1,411 2,107 2,326 -220
2015-08-24 35.15 -6.71% 15.82% 3,832 8,461 -4,629 749 1,730 -981
2015-08-21 37.68 1.59% 11.67% 4,514 4,841 -327 965 128 837
2015-08-20 37.09 -5.58% 11.32% 3,553 5,739 -2,186 0 128 -128
2015-08-19 39.28 8.21% 17.64% 6,997 7,462 -465 273 310 -36
2015-08-18 36.30 -6.15% 13.98% 5,852 5,804 48 278 0 278
2015-08-17 38.68 -7.90% 16.86% 5,804 7,502 -1,698 448 110 338
2015-08-14 42.00 0.41% 16.13% 6,481 6,665 -184 248 209 39
2015-08-13 41.83 -2.79% 21.88% 8,650 11,368 -2,719 980 1,009 -30
2015-08-12 43.03 -4.84% 37.59% 18,370 18,153 217 3,873 4,082 -209
2015-08-11 45.22 10.00% 29.00% 10,868 16,483 -5,615 2,704 4,009 -1,306
2015-08-10 41.11 2.37% 22.78% 10,196 9,156 1,041 1,043 538 505
2015-08-07 40.16 -2.02% 22.01% 9,356 10,288 -932 865 804 61
2015-08-06 40.99 -6.73% 31.22% 13,137 15,470 -2,333 1,251 1,918 -667
2015-08-04 39.95 -2.13% 35.05% 6,118 6,436 -318 729 655 74
2015-08-03 40.82 -9.99% 40.24% 17,414 17,896 -482 2,631 3,420 -789
2015-07-31 45.35 6.78% 45.59% 19,841 16,621 3,220 3,688 1,958 1,730
2015-07-30 42.47 10.00% 33.43% 14,901 14,507 394 3,529 3,570 -41
2015-07-29 38.61 10.00% 31.96% 11,681 12,902 -1,221 2,960 4,524 -1,563
2015-07-28 35.10 10.00% 25.07% 7,404 7,270 134 2,225 1,673 552
2015-07-27 31.91 -9.37% 25.06% 8,425 8,270 155 1,367 983 385
2015-07-24 35.21 -0.98% 34.38% 12,007 11,088 919 4,994 3,712 1,281
2015-07-23 35.56 9.99% 21.73% 11,647 3,429 8,217 5,242 520 4,722
2015-07-22 32.33 -0.25% 19.03% 5,662 6,405 -743 388 793 -405
2015-07-21 32.41 8.03% 19.90% 6,283 5,779 504 912 996 -84
2015-07-20 30.00 -2.94% 17.72% 5,105 5,180 -75 876 464 412
2015-07-17 30.91 5.46% 16.29% 4,793 4,659 135 312 164 148
2015-07-16 29.31 -6.57% 26.86% 9,881 6,049 3,832 4,042 421 3,621
2015-07-15 31.37 -10.01% 11.58% 4,409 3,096 1,312 801 1,410 -609
2015-07-14 34.86 10.00% 41.07% 16,609 12,090 4,519 6,467 4,506 1,961
2015-07-13 31.69 10.00% 25.92% 10,415 6,378 4,037 5,620 3,692 1,928
2015-07-10 28.81 10.00% 22.03% 11,089 1,978 9,111 8,412 1,372 7,040
2015-07-09 26.19 10.00% 28.64% 7,796 6,608 1,188 2,262 879 1,383
2015-07-08 23.81 -10.02% 12.78% 6,630 0 6,630 6,130 0 6,130
2015-07-07 26.46 -10.00% 11.66% 3,244 2,768 476 2,105 1,493 612
2015-07-06 29.40 -10.01% 35.19% 11,712 8,920 2,792 5,095 3,320 1,775
2015-07-02 36.30 -8.79% 51.95% 19,671 18,020 1,650 8,084 6,334 1,751
2015-07-01 39.80 10.01% 44.63% 18,488 5,363 13,126 9,936 2,366 7,570
2015-06-30 36.18 10.00% 51.63% 19,766 13,110 6,656 8,227 3,541 4,686
2015-06-29 32.89 5.93% 60.31% 18,708 18,030 678 8,479 5,946 2,533
2015-06-26 31.05 9.99% 3.35% 2,196 0 2,196 138 0 138
2015-06-25 28.23 10.02% 0.04% 20 0 20 0 0 0
2015-06-24 25.66 9.99% 0.03% 14 0 14 0 0 0
2015-06-23 23.33 10.00% 0.06% 17 0 17 0 0 0
2015-06-19 21.21 10.01% 0.21% 92 0 92 0 0 0
2015-06-18 19.28 9.98% 0.03% 13 0 13 0 0 0
2015-06-17 17.53 9.97% 0.04% 12 0 12 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020