网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凤形股份 (002760)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.39 52周最低:16.02

凤形股份(002760) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-11 24.55 -0.69% 2.06% 2,204 2,252 -48 0 0 0
2022-02-10 24.72 0.65% 2.79% 2,846 3,272 -425 370 225 145
2022-02-09 24.56 3.85% 2.49% 3,209 2,064 1,145 388 0 388
2022-02-08 23.65 4.32% 2.15% 2,727 1,653 1,074 100 0 100
2022-01-28 22.80 5.41% 2.48% 2,682 2,228 454 107 0 107
2022-01-27 21.63 -3.74% 1.46% 1,233 1,581 -348 114 0 114
2022-01-26 22.47 0.27% 1.04% 1,052 1,009 44 0 0 0
2022-01-25 22.41 -3.20% 2.05% 1,811 2,303 -492 151 0 151
2022-01-24 23.15 -1.41% 1.26% 1,006 1,564 -558 0 0 0
2022-01-21 23.48 0.95% 1.81% 1,897 1,794 103 0 0 0
2022-01-20 23.26 -3.28% 2.54% 1,921 3,328 -1,407 0 191 -191
2022-01-19 24.05 -0.82% 2.42% 2,737 2,378 359 0 113 -113
2022-01-18 24.25 -4.04% 3.49% 2,474 5,049 -2,575 0 502 -502
2022-01-17 25.27 1.32% 1.91% 2,266 1,945 321 0 0 0
2022-01-14 24.94 -2.88% 4.01% 3,748 5,086 -1,338 140 706 -566
2022-01-13 25.68 -4.00% 4.69% 3,971 6,740 -2,769 452 726 -273
2022-01-12 26.75 1.02% 3.81% 4,447 4,270 177 442 647 -206
2022-01-11 26.48 -2.00% 5.09% 5,657 6,256 -600 736 297 439
2022-01-10 27.02 -5.36% 10.45% 12,016 12,264 -248 3,481 3,254 226
2022-01-07 28.55 -4.26% 9.20% 10,768 12,146 -1,379 1,630 665 964
2022-01-06 29.82 10.00% 7.75% 9,122 10,809 -1,687 3,107 2,281 826
2022-01-05 27.11 -2.59% 3.81% 4,789 4,425 364 516 233 283
2022-01-04 27.83 6.55% 5.21% 8,695 3,745 4,950 1,626 398 1,229
2021-12-31 26.12 -0.31% 1.27% 1,248 1,643 -395 0 177 -177
2021-12-30 26.20 1.16% 1.89% 2,647 1,729 919 324 0 324
2021-12-29 25.90 0.47% 1.18% 1,430 1,237 193 0 0 0
2021-12-28 25.78 1.26% 1.44% 1,904 1,343 561 124 201 -77
2021-12-27 25.46 1.72% 1.48% 2,121 1,199 922 0 0 0
2021-12-24 25.03 -3.32% 2.07% 1,461 3,121 -1,660 0 0 0
2021-12-23 25.89 -2.92% 2.57% 2,181 3,712 -1,530 0 123 -123
2021-12-22 26.67 6.13% 4.77% 6,400 4,623 1,778 364 0 364
2021-12-20 25.08 -0.79% 1.85% 1,537 2,522 -985 102 0 102
2021-12-17 25.28 1.94% 2.45% 2,623 2,775 -152 0 102 -102
2021-12-16 24.80 0.24% 0.85% 810 1,031 -221 0 0 0
2021-12-15 24.74 -0.60% 1.43% 1,137 1,985 -848 0 0 0
2021-12-14 24.89 0.57% 1.81% 1,916 2,049 -133 0 129 -129
2021-12-13 24.75 -2.06% 2.07% 1,736 2,769 -1,034 0 0 0
2021-12-10 25.27 2.43% 2.77% 3,553 2,556 997 240 0 240
2021-12-09 24.67 -0.12% 3.04% 2,403 4,149 -1,745 152 1,127 -976
2021-12-08 24.70 -2.22% 2.41% 2,648 2,601 46 0 0 0
2021-12-07 25.26 -3.22% 3.84% 2,840 5,746 -2,906 0 318 -318
2021-12-06 26.10 4.27% 6.85% 7,774 7,245 529 1,367 492 875
2021-12-03 25.03 -5.15% 11.04% 11,853 11,628 225 1,198 2,637 -1,439
2021-12-02 26.39 -1.57% 2.27% 2,020 3,264 -1,244 141 0 141
2021-12-01 26.81 0.49% 2.89% 3,131 3,626 -494 0 142 -142
2021-11-30 26.68 -1.91% 2.63% 1,838 4,341 -2,503 0 273 -273
2021-11-29 27.20 -1.23% 2.52% 2,850 2,979 -129 126 146 -21
2021-11-26 27.54 0.36% 3.08% 3,906 3,560 346 323 0 323
2021-11-25 27.44 -3.28% 4.55% 4,105 6,831 -2,726 0 0 0
2021-11-24 28.37 7.42% 5.90% 8,265 5,846 2,419 229 608 -379
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式