网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凤形股份 (002760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.39 52周最低:16.02

凤形股份(002760) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-22 21.58 -1.91% 2.22% 889 1,350 -461 0 112 -112
2021-09-17 22.00 3.33% 4.34% 909 568 341 120 0 120
2021-09-16 21.29 -3.45% 3.60% 1,213 2,020 -807 0 228 -228
2021-09-15 22.05 -2.17% 4.20% 1,067 1,890 -823 112 333 -221
2021-09-14 22.54 -0.18% 3.81% 2,087 1,912 174 380 111 269
2021-09-13 22.58 -2.59% 5.38% 6,175 7,338 -1,162 763 1,300 -537
2021-09-10 23.18 -1.15% 9.58% 5,714 6,326 -612 763 1,300 -537
2021-09-09 23.45 3.35% 8.99% 5,211 3,289 1,922 913 112 801
2021-09-06 22.27 -0.71% 4.28% 1,052 2,032 -980 0 0 0
2021-09-02 22.80 0.04% 5.25% 2,296 4,318 -2,022 529 305 224
2021-09-01 22.79 1.15% 8.74% 4,573 4,061 511 1,084 298 786
2021-08-31 22.53 3.21% 7.50% 3,070 3,373 -303 299 359 -59
2021-08-30 21.83 -0.23% 4.66% 1,637 1,987 -351 0 0 0
2021-08-27 21.88 -2.19% 5.98% 1,860 2,743 -883 114 325 -211
2021-08-26 22.37 -0.93% 5.40% 1,809 2,335 -525 0 113 -113
2021-08-25 22.58 -0.27% 4.75% 2,298 2,359 -61 0 0 0
2021-08-24 22.64 -0.75% 5.23% 2,182 2,399 -218 0 147 -147
2021-08-23 22.81 1.56% 5.65% 3,304 2,905 399 428 281 147
2021-08-20 22.46 -3.44% 7.64% 1,991 2,899 -909 105 659 -554
2021-08-19 23.26 0.61% 7.74% 2,568 2,399 168 238 206 32
2021-08-18 23.12 0.35% 8.50% 4,224 3,817 407 381 420 -39
2021-08-17 23.04 -5.38% 14.90% 4,233 5,250 -1,017 825 1,035 -211
2021-08-16 24.35 -1.26% 20.28% 11,025 12,222 -1,197 2,593 1,923 669
2021-08-13 24.66 -9.97% 28.44% 8,137 10,702 -2,565 2,105 3,527 -1,422
2021-08-11 30.43 -10.00% 9.21% 7,900 10,418 -2,517 2,141 4,899 -2,759
2021-08-10 33.81 -10.01% 13.40% 11,866 15,272 -3,406 2,849 4,443 -1,594
2021-08-09 37.57 -9.99% 8.64% 3,681 5,463 -1,782 926 1,173 -247
2021-08-06 41.74 0.82% 4.10% 4,361 5,006 -644 591 653 -62
2021-08-05 41.40 -4.83% 5.29% 6,112 7,061 -949 1,896 1,299 596
2021-08-04 43.50 5.38% 5.97% 8,888 4,372 4,516 3,200 228 2,972
2021-08-03 41.28 -0.77% 4.30% 3,401 4,023 -621 405 787 -382
2021-08-02 41.60 3.23% 4.66% 2,734 2,626 108 497 273 224
2021-07-30 40.30 -0.47% 8.80% 10,493 9,002 1,491 3,021 1,852 1,169
2021-07-29 40.49 10.00% 8.60% 10,499 12,782 -2,283 6,271 6,799 -527
2021-07-28 36.81 -4.59% 6.81% 3,134 2,873 262 346 368 -23
2021-07-26 39.00 -2.21% 19.59% 13,324 15,340 -2,016 6,357 6,429 -72
2021-07-23 39.88 -1.87% 5.63% 5,187 5,264 -77 563 0 563
2021-07-22 40.64 6.30% 8.61% 8,174 8,059 115 1,313 1,802 -489
2021-07-21 38.23 10.01% 7.57% 8,219 6,042 2,176 2,161 1,259 902
2021-07-20 34.75 5.30% 10.03% 6,894 8,980 -2,086 1,168 2,744 -1,576
2021-07-19 33.00 10.00% 3.81% 4,714 4,196 519 1,479 1,497 -19
2021-07-16 30.00 -2.60% 5.44% 3,663 5,837 -2,174 152 701 -549
2021-07-15 30.80 -1.85% 3.98% 2,800 2,769 31 217 278 -61
2021-07-14 31.38 0.74% 5.21% 3,514 4,956 -1,442 0 383 -383
2021-07-12 29.30 2.77% 4.99% 2,701 1,450 1,251 239 0 239
2021-07-09 28.51 4.66% 4.16% 2,337 1,339 998 239 0 239
2021-07-07 29.07 7.43% 5.08% 2,706 1,474 1,232 561 0 561
2021-07-06 27.06 4.16% 3.59% 2,456 1,690 766 283 0 283
2021-07-05 25.98 5.14% 3.89% 3,568 2,290 1,278 166 0 166
2021-07-02 24.71 0.28% 1.61% 1,504 1,861 -357 107 0 107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式