网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凤形股份 (002760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.39 52周最低:16.02

凤形股份(002760) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-01 24.64 -1.44% 3.04% 1,938 1,849 89 0 0 0
2021-06-29 23.70 -0.29% 4.04% 1,715 1,888 -173 0 151 -151
2021-06-28 23.77 4.35% 3.70% 3,363 2,119 1,244 0 0 0
2021-06-25 22.78 -3.68% 6.91% 6,039 6,915 -876 229 342 -113
2021-06-24 23.65 -9.04% 13.38% 9,219 10,306 -1,087 1,181 1,652 -471
2021-06-23 26.00 4.29% 4.78% 3,414 2,239 1,175 345 0 345
2021-06-21 23.39 -2.26% 7.07% 2,492 1,606 886 118 138 -20
2021-06-18 23.93 2.75% 5.19% 2,868 2,024 844 0 114 -114
2021-06-17 23.29 5.86% 4.21% 2,056 1,501 554 0 0 0
2021-06-16 22.00 0.41% 2.76% 1,139 895 244 0 110 -110
2021-06-15 21.91 0.32% 2.43% 1,120 1,112 8 112 0 112
2021-06-11 21.84 1.02% 4.07% 2,283 1,688 595 424 112 312
2021-06-10 21.62 1.50% 3.58% 2,254 1,368 886 245 0 245
2021-06-09 21.30 3.80% 4.18% 2,113 1,024 1,089 0 0 0
2021-06-08 20.52 1.08% 4.54% 2,472 2,292 181 401 0 401
2021-06-07 20.30 7.41% 3.98% 434 314 120 0 0 0
2021-06-04 18.90 1.39% 1.26% 265 206 59 0 0 0
2021-06-03 18.64 -0.64% 0.70% 160 251 -91 0 0 0
2021-06-02 18.76 2.79% 1.56% 100 221 -121 0 0 0
2021-06-01 18.25 0.88% 0.53% 136 104 32 0 0 0
2021-05-31 18.09 -1.09% 0.98% 193 292 -99 0 0 0
2021-05-28 18.41 -0.38% 0.50% 56 147 -91 0 0 0
2021-05-27 18.48 -0.11% 0.82% 152 209 -57 0 0 0
2021-05-25 18.50 1.15% 1.22% 176 183 -7 0 0 0
2021-05-24 18.29 0.77% 1.16% 312 451 -139 0 0 0
2021-05-20 18.15 0.61% 0.54% 99 70 28 0 0 0
2021-05-19 18.04 -0.50% 1.14% 63 68 -5 0 0 0
2021-05-18 18.13 -0.71% 0.43% 50 195 -145 0 0 0
2021-05-17 18.26 -1.03% 0.89% 218 294 -75 0 110 -110
2021-05-14 18.45 0.82% 1.01% 295 352 -57 0 0 0
2021-05-13 18.30 0.05% 0.97% 233 318 -85 0 0 0
2021-05-12 18.29 0.88% 0.73% 400 266 134 184 0 184
2021-05-11 18.13 -0.38% 0.46% 88 229 -141 0 0 0
2021-05-07 18.20 -0.82% 0.60% 250 555 -304 0 0 0
2021-05-06 18.35 0.94% 1.05% 468 407 61 0 0 0
2021-04-30 18.18 0.33% 0.85% 171 232 -61 0 0 0
2021-04-28 18.89 3.28% 2.27% 761 550 211 0 0 0
2021-04-23 17.53 0.23% 0.43% 62 152 -90 0 0 0
2021-04-22 17.49 0.23% 0.49% 123 121 2 0 0 0
2021-04-21 17.45 -1.19% 0.89% 124 137 -13 0 0 0
2021-04-19 17.92 1.76% 1.74% 298 98 200 0 0 0
2021-04-16 17.61 2.62% 1.18% 210 67 143 0 0 0
2021-04-15 17.16 -0.17% 0.43% 100 125 -25 0 0 0
2021-04-14 17.19 1.72% 0.50% 80 102 -23 0 0 0
2021-04-13 16.90 -0.59% 0.64% 102 270 -168 0 0 0
2021-04-12 17.00 -1.16% 0.81% 51 314 -263 0 0 0
2021-04-09 17.20 0.47% 0.46% 173 165 8 0 0 0
2021-04-08 17.12 -1.55% 1.00% 338 351 -13 0 0 0
2021-04-07 17.39 0.69% 1.41% 251 374 -123 0 0 0
2021-04-06 17.27 0.94% 0.59% 291 315 -24 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式