凤形股份(002760) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-01 |
24.64
|
-1.44% |
3.04% |
1,938 |
1,849 |
89 |
0 |
0 |
0 |
| 2021-06-29 |
23.70
|
-0.29% |
4.04% |
1,715 |
1,888 |
-173 |
0 |
151 |
-151 |
| 2021-06-28 |
23.77
|
4.35% |
3.70% |
3,363 |
2,119 |
1,244 |
0 |
0 |
0 |
| 2021-06-25 |
22.78
|
-3.68% |
6.91% |
6,039 |
6,915 |
-876 |
229 |
342 |
-113 |
| 2021-06-24 |
23.65
|
-9.04% |
13.38% |
9,219 |
10,306 |
-1,087 |
1,181 |
1,652 |
-471 |
| 2021-06-23 |
26.00
|
4.29% |
4.78% |
3,414 |
2,239 |
1,175 |
345 |
0 |
345 |
| 2021-06-21 |
23.39
|
-2.26% |
7.07% |
2,492 |
1,606 |
886 |
118 |
138 |
-20 |
| 2021-06-18 |
23.93
|
2.75% |
5.19% |
2,868 |
2,024 |
844 |
0 |
114 |
-114 |
| 2021-06-17 |
23.29
|
5.86% |
4.21% |
2,056 |
1,501 |
554 |
0 |
0 |
0 |
| 2021-06-16 |
22.00
|
0.41% |
2.76% |
1,139 |
895 |
244 |
0 |
110 |
-110 |
| 2021-06-15 |
21.91
|
0.32% |
2.43% |
1,120 |
1,112 |
8 |
112 |
0 |
112 |
| 2021-06-11 |
21.84
|
1.02% |
4.07% |
2,283 |
1,688 |
595 |
424 |
112 |
312 |
| 2021-06-10 |
21.62
|
1.50% |
3.58% |
2,254 |
1,368 |
886 |
245 |
0 |
245 |
| 2021-06-09 |
21.30
|
3.80% |
4.18% |
2,113 |
1,024 |
1,089 |
0 |
0 |
0 |
| 2021-06-08 |
20.52
|
1.08% |
4.54% |
2,472 |
2,292 |
181 |
401 |
0 |
401 |
| 2021-06-07 |
20.30
|
7.41% |
3.98% |
434 |
314 |
120 |
0 |
0 |
0 |
| 2021-06-04 |
18.90
|
1.39% |
1.26% |
265 |
206 |
59 |
0 |
0 |
0 |
| 2021-06-03 |
18.64
|
-0.64% |
0.70% |
160 |
251 |
-91 |
0 |
0 |
0 |
| 2021-06-02 |
18.76
|
2.79% |
1.56% |
100 |
221 |
-121 |
0 |
0 |
0 |
| 2021-06-01 |
18.25
|
0.88% |
0.53% |
136 |
104 |
32 |
0 |
0 |
0 |
| 2021-05-31 |
18.09
|
-1.09% |
0.98% |
193 |
292 |
-99 |
0 |
0 |
0 |
| 2021-05-28 |
18.41
|
-0.38% |
0.50% |
56 |
147 |
-91 |
0 |
0 |
0 |
| 2021-05-27 |
18.48
|
-0.11% |
0.82% |
152 |
209 |
-57 |
0 |
0 |
0 |
| 2021-05-25 |
18.50
|
1.15% |
1.22% |
176 |
183 |
-7 |
0 |
0 |
0 |
| 2021-05-24 |
18.29
|
0.77% |
1.16% |
312 |
451 |
-139 |
0 |
0 |
0 |
| 2021-05-20 |
18.15
|
0.61% |
0.54% |
99 |
70 |
28 |
0 |
0 |
0 |
| 2021-05-19 |
18.04
|
-0.50% |
1.14% |
63 |
68 |
-5 |
0 |
0 |
0 |
| 2021-05-18 |
18.13
|
-0.71% |
0.43% |
50 |
195 |
-145 |
0 |
0 |
0 |
| 2021-05-17 |
18.26
|
-1.03% |
0.89% |
218 |
294 |
-75 |
0 |
110 |
-110 |
| 2021-05-14 |
18.45
|
0.82% |
1.01% |
295 |
352 |
-57 |
0 |
0 |
0 |
| 2021-05-13 |
18.30
|
0.05% |
0.97% |
233 |
318 |
-85 |
0 |
0 |
0 |
| 2021-05-12 |
18.29
|
0.88% |
0.73% |
400 |
266 |
134 |
184 |
0 |
184 |
| 2021-05-11 |
18.13
|
-0.38% |
0.46% |
88 |
229 |
-141 |
0 |
0 |
0 |
| 2021-05-07 |
18.20
|
-0.82% |
0.60% |
250 |
555 |
-304 |
0 |
0 |
0 |
| 2021-05-06 |
18.35
|
0.94% |
1.05% |
468 |
407 |
61 |
0 |
0 |
0 |
| 2021-04-30 |
18.18
|
0.33% |
0.85% |
171 |
232 |
-61 |
0 |
0 |
0 |
| 2021-04-28 |
18.89
|
3.28% |
2.27% |
761 |
550 |
211 |
0 |
0 |
0 |
| 2021-04-23 |
17.53
|
0.23% |
0.43% |
62 |
152 |
-90 |
0 |
0 |
0 |
| 2021-04-22 |
17.49
|
0.23% |
0.49% |
123 |
121 |
2 |
0 |
0 |
0 |
| 2021-04-21 |
17.45
|
-1.19% |
0.89% |
124 |
137 |
-13 |
0 |
0 |
0 |
| 2021-04-19 |
17.92
|
1.76% |
1.74% |
298 |
98 |
200 |
0 |
0 |
0 |
| 2021-04-16 |
17.61
|
2.62% |
1.18% |
210 |
67 |
143 |
0 |
0 |
0 |
| 2021-04-15 |
17.16
|
-0.17% |
0.43% |
100 |
125 |
-25 |
0 |
0 |
0 |
| 2021-04-14 |
17.19
|
1.72% |
0.50% |
80 |
102 |
-23 |
0 |
0 |
0 |
| 2021-04-13 |
16.90
|
-0.59% |
0.64% |
102 |
270 |
-168 |
0 |
0 |
0 |
| 2021-04-12 |
17.00
|
-1.16% |
0.81% |
51 |
314 |
-263 |
0 |
0 |
0 |
| 2021-04-09 |
17.20
|
0.47% |
0.46% |
173 |
165 |
8 |
0 |
0 |
0 |
| 2021-04-08 |
17.12
|
-1.55% |
1.00% |
338 |
351 |
-13 |
0 |
0 |
0 |
| 2021-04-07 |
17.39
|
0.69% |
1.41% |
251 |
374 |
-123 |
0 |
0 |
0 |
| 2021-04-06 |
17.27
|
0.94% |
0.59% |
291 |
315 |
-24 |
0 |
0 |
0 |
进入关怀模式
