凤形股份(002760) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-19 |
18.35
|
1.55% |
1.00% |
1,179 |
1,417 |
-238 |
233 |
345 |
-112 |
| 2019-06-18 |
18.07
|
0.11% |
2.00% |
1,553 |
1,701 |
-148 |
109 |
109 |
0 |
| 2019-06-17 |
18.05
|
-3.99% |
4.00% |
2,977 |
3,409 |
-432 |
320 |
130 |
190 |
| 2019-06-14 |
18.80
|
-2.03% |
1.00% |
1,224 |
1,414 |
-191 |
117 |
0 |
117 |
| 2019-06-13 |
19.19
|
2.84% |
2.00% |
1,740 |
880 |
860 |
0 |
0 |
0 |
| 2019-06-12 |
18.66
|
1.36% |
1.00% |
1,258 |
1,428 |
-171 |
0 |
0 |
0 |
| 2019-06-11 |
18.41
|
4.48% |
2.00% |
1,774 |
989 |
785 |
0 |
0 |
0 |
| 2019-06-10 |
17.62
|
1.79% |
0.00% |
570 |
449 |
120 |
0 |
0 |
0 |
| 2019-06-06 |
17.31
|
-1.70% |
1.00% |
498 |
773 |
-275 |
0 |
0 |
0 |
| 2019-06-05 |
17.61
|
-0.51% |
1.00% |
499 |
791 |
-292 |
0 |
0 |
0 |
| 2019-06-04 |
17.70
|
1.14% |
1.00% |
779 |
795 |
-16 |
0 |
0 |
0 |
| 2019-06-03 |
17.50
|
-3.31% |
2.00% |
1,147 |
1,649 |
-503 |
0 |
0 |
0 |
| 2019-05-31 |
18.10
|
0.33% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
18.04
|
-2.43% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
18.49
|
-1.81% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
18.83
|
-2.44% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
19.30
|
0.05% |
4.00% |
2,822 |
3,546 |
-724 |
105 |
0 |
105 |
| 2019-05-24 |
19.29
|
5.01% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
18.37
|
2.34% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
17.95
|
-0.11% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
17.97
|
1.87% |
1.00% |
478 |
429 |
49 |
0 |
0 |
0 |
| 2019-05-20 |
17.64
|
1.55% |
1.00% |
888 |
922 |
-34 |
0 |
0 |
0 |
| 2019-05-17 |
17.37
|
-3.87% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
18.07
|
0.50% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
17.98
|
2.10% |
1.00% |
1,043 |
599 |
445 |
0 |
0 |
0 |
| 2019-05-14 |
17.61
|
0.46% |
1.00% |
480 |
553 |
-73 |
0 |
0 |
0 |
| 2019-05-13 |
17.53
|
-1.68% |
1.00% |
801 |
1,369 |
-568 |
0 |
0 |
0 |
| 2019-05-10 |
17.83
|
0.91% |
3.00% |
1,779 |
2,318 |
-539 |
0 |
0 |
0 |
| 2019-05-09 |
17.67
|
-2.59% |
2.00% |
1,959 |
1,857 |
102 |
0 |
0 |
0 |
| 2019-05-08 |
18.14
|
6.71% |
4.00% |
3,463 |
6,888 |
-3,425 |
700 |
4,393 |
-3,693 |
| 2019-05-07 |
17.00
|
3.98% |
2.00% |
869 |
696 |
173 |
0 |
0 |
0 |
| 2019-05-06 |
16.35
|
-8.45% |
3.00% |
1,338 |
2,040 |
-702 |
0 |
0 |
0 |
| 2019-04-30 |
17.86
|
2.53% |
2.00% |
1,898 |
1,497 |
401 |
0 |
0 |
0 |
| 2019-04-29 |
17.42
|
-6.80% |
4.00% |
2,553 |
3,323 |
-769 |
126 |
154 |
-28 |
| 2019-04-26 |
18.69
|
0.48% |
3.00% |
2,069 |
2,350 |
-282 |
0 |
0 |
0 |
| 2019-04-25 |
18.60
|
-6.67% |
2.00% |
1,581 |
2,595 |
-1,014 |
0 |
0 |
0 |
| 2019-04-24 |
19.93
|
1.01% |
2.00% |
1,587 |
1,593 |
-6 |
0 |
0 |
0 |
| 2019-04-23 |
19.73
|
-1.20% |
2.00% |
1,404 |
1,740 |
-336 |
0 |
0 |
0 |
| 2019-04-22 |
19.97
|
-2.68% |
3.00% |
2,266 |
3,349 |
-1,083 |
0 |
137 |
-137 |
| 2019-04-19 |
20.52
|
5.39% |
5.00% |
4,886 |
3,235 |
1,651 |
109 |
195 |
-86 |
| 2019-04-18 |
19.47
|
-2.45% |
3.00% |
1,853 |
3,325 |
-1,472 |
0 |
0 |
0 |
| 2019-04-16 |
19.96
|
0.55% |
3.00% |
1,828 |
2,778 |
-949 |
0 |
208 |
-208 |
| 2019-04-15 |
19.85
|
-1.78% |
3.00% |
2,153 |
3,290 |
-1,137 |
133 |
0 |
133 |
| 2019-04-12 |
20.21
|
2.59% |
2.00% |
2,614 |
1,654 |
960 |
234 |
0 |
234 |
| 2019-04-11 |
19.70
|
-2.33% |
3.00% |
2,178 |
3,228 |
-1,050 |
0 |
127 |
-127 |
| 2019-04-10 |
20.17
|
-2.37% |
4.00% |
2,630 |
3,957 |
-1,326 |
113 |
239 |
-126 |
| 2019-04-09 |
20.66
|
-0.86% |
7.00% |
5,326 |
6,295 |
-969 |
403 |
0 |
403 |
| 2019-04-08 |
20.84
|
3.99% |
7.00% |
5,194 |
5,295 |
-101 |
102 |
259 |
-157 |
| 2019-04-04 |
20.04
|
-1.09% |
6.00% |
3,635 |
5,181 |
-1,547 |
345 |
295 |
49 |
| 2019-04-03 |
20.26
|
0.70% |
7.00% |
5,663 |
5,941 |
-278 |
621 |
127 |
495 |
