凤形股份(002760) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
20.52
|
0.59% |
0.87% |
810 |
541 |
270 |
0 |
0 |
0 |
| 2020-10-15 |
20.40
|
-1.02% |
0.79% |
496 |
732 |
-236 |
0 |
0 |
0 |
| 2020-10-14 |
20.61
|
-1.39% |
0.83% |
386 |
916 |
-531 |
0 |
104 |
-104 |
| 2020-10-13 |
20.90
|
1.46% |
1.72% |
1,830 |
879 |
951 |
110 |
0 |
110 |
| 2020-10-12 |
20.60
|
0.54% |
1.67% |
849 |
1,734 |
-886 |
0 |
0 |
0 |
| 2020-09-30 |
19.69
|
-1.40% |
0.87% |
491 |
809 |
-318 |
0 |
0 |
0 |
| 2020-09-29 |
19.97
|
-2.44% |
1.19% |
540 |
1,246 |
-705 |
0 |
0 |
0 |
| 2020-09-28 |
20.47
|
3.02% |
1.28% |
1,128 |
826 |
302 |
0 |
0 |
0 |
| 2020-09-25 |
19.87
|
0.46% |
1.31% |
956 |
1,031 |
-74 |
0 |
0 |
0 |
| 2020-09-24 |
19.78
|
-2.18% |
1.13% |
670 |
1,012 |
-342 |
0 |
0 |
0 |
| 2020-09-23 |
20.22
|
0.75% |
0.79% |
671 |
535 |
136 |
0 |
0 |
0 |
| 2020-09-22 |
20.07
|
-3.46% |
1.75% |
992 |
1,700 |
-708 |
0 |
0 |
0 |
| 2020-09-21 |
20.79
|
-1.93% |
0.98% |
489 |
1,052 |
-563 |
0 |
0 |
0 |
| 2020-09-18 |
21.20
|
0.71% |
1.02% |
841 |
782 |
59 |
0 |
0 |
0 |
| 2020-09-17 |
21.05
|
0.14% |
1.22% |
1,100 |
838 |
262 |
0 |
0 |
0 |
| 2020-09-16 |
21.02
|
-3.18% |
1.81% |
1,188 |
1,673 |
-485 |
0 |
0 |
0 |
| 2020-09-15 |
21.71
|
-1.00% |
0.72% |
562 |
595 |
-33 |
0 |
0 |
0 |
| 2020-09-14 |
21.93
|
1.67% |
1.26% |
1,113 |
973 |
140 |
174 |
0 |
174 |
| 2020-09-11 |
21.57
|
2.18% |
0.89% |
948 |
472 |
476 |
0 |
0 |
0 |
| 2020-09-10 |
21.11
|
-2.63% |
1.61% |
1,128 |
1,493 |
-365 |
51 |
51 |
0 |
| 2020-09-09 |
21.68
|
-4.54% |
2.13% |
1,325 |
2,174 |
-849 |
0 |
0 |
0 |
| 2020-09-08 |
22.71
|
-0.92% |
1.43% |
1,142 |
1,296 |
-154 |
0 |
0 |
0 |
| 2020-09-04 |
23.53
|
1.60% |
2.11% |
2,131 |
1,556 |
575 |
0 |
0 |
0 |
| 2020-09-02 |
23.48
|
0.30% |
2.95% |
2,552 |
2,723 |
-171 |
0 |
234 |
-234 |
| 2020-09-01 |
23.41
|
2.81% |
3.44% |
3,550 |
2,522 |
1,028 |
0 |
147 |
-147 |
| 2020-08-31 |
22.77
|
0.40% |
2.22% |
2,105 |
1,754 |
351 |
0 |
0 |
0 |
| 2020-08-28 |
22.68
|
0.84% |
1.49% |
1,602 |
911 |
690 |
0 |
0 |
0 |
| 2020-08-27 |
22.49
|
2.00% |
1.69% |
1,762 |
1,114 |
648 |
0 |
0 |
0 |
| 2020-08-26 |
22.05
|
-1.83% |
1.15% |
797 |
1,133 |
-336 |
0 |
0 |
0 |
| 2020-08-25 |
22.46
|
0.45% |
1.10% |
766 |
1,092 |
-326 |
0 |
0 |
0 |
| 2020-08-24 |
22.36
|
-0.13% |
1.13% |
757 |
1,073 |
-317 |
0 |
0 |
0 |
| 2020-08-21 |
22.39
|
0.81% |
0.99% |
797 |
817 |
-20 |
0 |
0 |
0 |
| 2020-08-20 |
22.21
|
-0.05% |
1.17% |
900 |
983 |
-83 |
221 |
0 |
221 |
| 2020-08-18 |
22.83
|
0.66% |
1.89% |
1,443 |
1,639 |
-197 |
140 |
0 |
140 |
| 2020-08-17 |
22.68
|
1.89% |
2.70% |
2,297 |
2,150 |
147 |
113 |
0 |
113 |
| 2020-08-14 |
22.26
|
0.36% |
0.77% |
605 |
624 |
-19 |
0 |
0 |
0 |
| 2020-08-13 |
22.18
|
3.16% |
2.05% |
1,905 |
1,334 |
572 |
0 |
0 |
0 |
| 2020-08-12 |
21.50
|
-1.19% |
1.39% |
809 |
1,303 |
-494 |
0 |
106 |
-106 |
| 2020-08-11 |
21.76
|
-0.09% |
1.31% |
765 |
1,294 |
-530 |
0 |
129 |
-129 |
| 2020-08-10 |
21.78
|
1.35% |
1.04% |
898 |
698 |
200 |
0 |
0 |
0 |
| 2020-08-07 |
21.49
|
-3.11% |
2.03% |
1,011 |
2,191 |
-1,181 |
0 |
0 |
0 |
| 2020-08-06 |
22.18
|
-2.63% |
2.04% |
1,170 |
2,103 |
-933 |
0 |
0 |
0 |
| 2020-08-05 |
22.78
|
0.98% |
1.59% |
1,301 |
1,307 |
-6 |
215 |
0 |
215 |
| 2020-08-04 |
22.56
|
-1.48% |
1.49% |
797 |
1,651 |
-854 |
0 |
0 |
0 |
| 2020-08-03 |
22.90
|
3.85% |
2.17% |
2,284 |
1,240 |
1,044 |
0 |
0 |
0 |
| 2020-07-30 |
22.05
|
-1.12% |
1.29% |
697 |
1,369 |
-672 |
0 |
0 |
0 |
| 2020-07-29 |
22.30
|
1.09% |
0.98% |
807 |
749 |
57 |
0 |
0 |
0 |
| 2020-07-27 |
22.06
|
0.18% |
1.44% |
812 |
1,469 |
-657 |
0 |
0 |
0 |
| 2020-07-24 |
22.02
|
-2.61% |
1.94% |
1,333 |
1,792 |
-459 |
0 |
0 |
0 |
| 2020-07-23 |
22.61
|
0.13% |
1.66% |
1,203 |
1,469 |
-265 |
0 |
0 |
0 |
