凤形股份(002760) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-29 |
20.74
|
-2.45% |
1.74% |
1,170 |
1,991 |
-820 |
0 |
0 |
0 |
| 2022-06-28 |
21.26
|
-1.98% |
2.01% |
1,545 |
2,206 |
-661 |
0 |
0 |
0 |
| 2022-06-27 |
21.69
|
7.64% |
3.57% |
3,972 |
2,542 |
1,429 |
103 |
0 |
103 |
| 2022-06-24 |
20.15
|
0.15% |
1.42% |
1,251 |
1,279 |
-28 |
0 |
0 |
0 |
| 2022-06-23 |
20.12
|
1.67% |
1.16% |
1,138 |
902 |
236 |
0 |
0 |
0 |
| 2022-06-22 |
19.79
|
-1.93% |
1.24% |
1,001 |
1,142 |
-142 |
0 |
0 |
0 |
| 2022-06-21 |
20.18
|
1.36% |
1.96% |
1,729 |
1,741 |
-12 |
0 |
0 |
0 |
| 2022-06-20 |
19.91
|
1.48% |
1.76% |
1,663 |
1,364 |
299 |
101 |
0 |
101 |
| 2022-06-17 |
19.62
|
-2.73% |
2.57% |
1,699 |
2,669 |
-969 |
130 |
0 |
130 |
| 2022-06-16 |
20.17
|
7.52% |
4.47% |
4,439 |
3,258 |
1,181 |
226 |
0 |
226 |
| 2022-06-15 |
18.76
|
-0.21% |
1.40% |
970 |
1,317 |
-347 |
0 |
0 |
0 |
| 2022-06-13 |
18.80
|
-0.69% |
1.16% |
823 |
1,055 |
-232 |
0 |
0 |
0 |
| 2022-06-10 |
18.93
|
0.80% |
1.09% |
902 |
900 |
2 |
0 |
0 |
0 |
| 2022-06-09 |
18.78
|
-2.14% |
1.01% |
674 |
990 |
-316 |
0 |
0 |
0 |
| 2022-06-07 |
19.19
|
-2.44% |
1.38% |
846 |
1,458 |
-612 |
0 |
0 |
0 |
| 2022-06-06 |
19.67
|
1.92% |
1.49% |
1,521 |
1,051 |
470 |
0 |
0 |
0 |
| 2022-06-02 |
19.30
|
2.22% |
1.70% |
1,666 |
1,177 |
489 |
0 |
0 |
0 |
| 2022-06-01 |
18.88
|
1.40% |
1.28% |
1,045 |
1,065 |
-21 |
180 |
0 |
180 |
| 2022-05-27 |
18.56
|
0.49% |
0.87% |
595 |
812 |
-216 |
0 |
0 |
0 |
| 2022-05-26 |
18.47
|
0.49% |
0.90% |
702 |
687 |
15 |
0 |
123 |
-123 |
| 2022-05-25 |
18.38
|
2.34% |
0.92% |
905 |
565 |
339 |
0 |
0 |
0 |
| 2022-05-24 |
17.96
|
-4.67% |
1.87% |
729 |
2,276 |
-1,547 |
0 |
0 |
0 |
| 2022-05-23 |
18.84
|
2.17% |
1.24% |
1,061 |
907 |
154 |
0 |
0 |
0 |
| 2022-05-20 |
18.44
|
0.38% |
2.18% |
1,425 |
2,086 |
-661 |
0 |
107 |
-107 |
| 2022-05-19 |
18.37
|
0.49% |
1.21% |
1,033 |
918 |
115 |
0 |
0 |
0 |
| 2022-05-18 |
18.28
|
-0.71% |
1.10% |
679 |
1,058 |
-380 |
0 |
0 |
0 |
| 2022-05-17 |
18.41
|
-1.55% |
1.12% |
662 |
1,090 |
-428 |
0 |
0 |
0 |
| 2022-05-16 |
18.70
|
-1.73% |
1.66% |
1,128 |
1,596 |
-468 |
0 |
478 |
-478 |
| 2022-05-13 |
19.03
|
-0.26% |
0.70% |
548 |
583 |
-35 |
0 |
0 |
0 |
| 2022-05-12 |
19.08
|
1.38% |
1.47% |
1,246 |
1,158 |
88 |
0 |
0 |
0 |
| 2022-05-11 |
18.82
|
-0.58% |
2.41% |
1,955 |
2,075 |
-120 |
0 |
0 |
0 |
| 2022-05-10 |
18.93
|
1.28% |
1.45% |
1,217 |
1,158 |
59 |
0 |
252 |
-252 |
| 2022-05-09 |
18.69
|
1.58% |
1.10% |
938 |
835 |
103 |
0 |
0 |
0 |
| 2022-05-06 |
18.40
|
-1.71% |
1.03% |
787 |
827 |
-40 |
0 |
128 |
-128 |
| 2022-05-05 |
18.72
|
5.46% |
1.78% |
1,532 |
1,333 |
199 |
0 |
0 |
0 |
| 2022-04-29 |
17.75
|
4.17% |
1.69% |
1,446 |
1,136 |
310 |
0 |
0 |
0 |
| 2022-04-28 |
17.04
|
0.29% |
2.42% |
1,814 |
1,749 |
65 |
0 |
0 |
0 |
| 2022-04-27 |
16.99
|
-7.01% |
4.96% |
3,329 |
3,895 |
-565 |
0 |
297 |
-297 |
| 2022-04-25 |
20.30
|
-7.47% |
1.77% |
1,238 |
1,999 |
-762 |
0 |
0 |
0 |
| 2022-04-22 |
21.94
|
-3.09% |
1.74% |
1,193 |
2,160 |
-967 |
0 |
0 |
0 |
| 2022-04-20 |
22.98
|
0.52% |
2.84% |
3,129 |
2,586 |
543 |
309 |
126 |
183 |
| 2022-04-19 |
22.86
|
5.35% |
3.55% |
3,873 |
3,091 |
782 |
103 |
0 |
103 |
| 2022-04-18 |
21.70
|
7.00% |
2.37% |
2,510 |
1,878 |
633 |
0 |
105 |
-105 |
| 2022-04-15 |
20.28
|
-5.41% |
1.79% |
1,405 |
1,827 |
-422 |
0 |
0 |
0 |
| 2022-04-14 |
21.44
|
0.23% |
1.17% |
1,118 |
1,090 |
28 |
0 |
0 |
0 |
| 2022-04-13 |
21.39
|
-4.93% |
1.84% |
1,717 |
1,764 |
-46 |
0 |
0 |
0 |
| 2022-04-12 |
22.50
|
0.58% |
2.22% |
1,857 |
2,406 |
-549 |
0 |
0 |
0 |
| 2022-04-11 |
22.37
|
-5.81% |
3.65% |
2,907 |
4,338 |
-1,432 |
146 |
314 |
-168 |
| 2022-04-07 |
23.59
|
-0.67% |
4.48% |
4,864 |
3,931 |
933 |
136 |
495 |
-358 |
| 2022-04-06 |
23.75
|
3.31% |
8.47% |
9,113 |
8,468 |
645 |
915 |
1,714 |
-799 |
进入关怀模式
