网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤形股份 (002760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.8 52周最低:15.3

凤形股份(002760) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 23.17 -0.13% 3.77% 3,266 3,007 259 1,172 469 703
2020-05-29 23.20 1.75% 3.60% 3,060 2,764 297 0 0 0
2020-05-28 22.80 4.16% 3.15% 3,049 2,000 1,049 0 130 -130
2020-05-27 21.89 -1.88% 2.32% 1,472 2,193 -721 0 0 0
2020-05-26 22.31 2.67% 3.21% 2,731 2,381 351 257 110 147
2020-05-25 21.73 3.97% 4.35% 3,963 2,682 1,281 500 0 500
2020-05-22 20.90 -2.06% 5.78% 3,675 5,035 -1,360 692 1,592 -900
2020-05-21 21.34 -2.11% 2.49% 1,780 2,112 -332 0 0 0
2020-05-20 21.80 -3.15% 4.41% 2,918 4,092 -1,174 120 306 -186
2020-05-19 22.51 1.31% 3.93% 2,832 3,511 -680 158 0 158
2020-05-18 22.22 2.73% 5.72% 4,881 4,172 709 112 0 112
2020-05-15 21.63 6.76% 6.03% 5,793 3,187 2,605 410 0 410
2020-05-14 20.26 -0.93% 2.58% 1,498 2,247 -749 0 0 0
2020-05-13 20.45 -1.21% 1.88% 1,214 1,572 -358 0 0 0
2020-05-12 20.70 1.27% 2.27% 1,772 1,612 160 0 0 0
2020-05-11 20.44 1.09% 3.27% 2,462 2,306 156 0 0 0
2020-05-08 20.22 4.39% 3.00% 2,650 1,666 985 426 0 426
2020-05-07 19.37 -0.41% 1.17% 545 1,093 -549 0 0 0
2020-05-06 19.45 1.83% 1.70% 1,379 972 407 0 0 0
2020-04-30 19.10 2.69% 1.84% 1,492 1,005 487 0 0 0
2020-04-29 18.60 -2.87% 2.14% 869 1,990 -1,122 0 0 0
2020-04-28 19.15 -1.24% 4.00% 2,994 3,127 -133 77 179 -102
2020-04-27 19.39 -7.45% 6.00% 6,278 9,702 -3,424 459 0 459
2020-04-24 20.95 5.12% 6.00% 10,636 7,580 3,057 464 0 464
2020-04-23 19.93 -0.40% 3.00% 3,902 5,115 -1,213 0 0 0
2020-04-22 20.01 2.41% 4.00% 6,135 5,231 904 276 0 276
2020-04-21 19.54 1.03% 2.00% 2,653 2,302 351 141 0 141
2020-04-20 19.34 2.11% 2.00% 1,752 1,225 528 0 0 0
2020-04-17 18.94 -0.73% 1.00% 795 1,262 -467 0 0 0
2020-04-16 19.08 0.95% 1.00% 1,119 1,087 32 0 0 0
2020-04-15 18.90 -1.51% 2.00% 1,026 1,840 -813 138 0 138
2020-04-14 19.19 -2.49% 3.00% 1,791 3,180 -1,389 0 0 0
2020-04-13 19.68 4.02% 4.00% 3,768 2,724 1,044 257 260 -3
2020-04-10 18.92 3.16% 3.00% 2,920 2,155 765 510 0 510
2020-04-09 18.34 -0.43% 1.00% 591 883 -293 0 0 0
2020-04-08 18.42 0.27% 0.00% 529 707 -177 0 0 0
2020-04-07 18.37 1.55% 1.00% 1,293 1,041 251 0 0 0
2020-04-03 18.09 -0.50% 0.00% 357 522 -165 0 0 0
2020-04-02 18.18 1.68% 0.00% 577 536 41 0 0 0
2020-04-01 17.88 -0.72% 0.00% 376 904 -528 0 0 0
2020-03-31 18.01 -1.80% 1.00% 687 1,339 -652 0 0 0
2020-03-30 18.34 -0.70% 1.00% 575 1,261 -687 0 282 -282
2020-03-27 18.47 -0.43% 1.00% 779 1,291 -512 0 0 0
2020-03-26 18.55 -4.43% 3.00% 1,432 2,677 -1,245 0 162 -162
2020-03-25 19.41 0.83% 3.00% 2,159 2,182 -23 0 0 0
2020-03-24 19.25 -1.28% 3.00% 2,621 2,864 -244 105 0 105
2020-03-23 19.50 0.36% 3.00% 2,629 2,912 -283 221 0 221
2020-03-20 19.43 4.18% 3.00% 2,731 1,720 1,011 334 0 334
2020-03-19 18.65 2.36% 2.00% 1,342 1,412 -70 0 0 0
2020-03-18 18.22 -0.98% 1.00% 1,183 1,393 -210 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020