网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤形股份 (002760)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.64 52周最低:15.3

凤形股份(002760) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 20.52 0.59% 0.87% 810 541 270 0 0 0
2020-10-15 20.40 -1.02% 0.79% 496 732 -236 0 0 0
2020-10-14 20.61 -1.39% 0.83% 386 916 -531 0 104 -104
2020-10-13 20.90 1.46% 1.72% 1,830 879 951 110 0 110
2020-10-12 20.60 0.54% 1.67% 849 1,734 -886 0 0 0
2020-09-30 19.69 -1.40% 0.87% 491 809 -318 0 0 0
2020-09-29 19.97 -2.44% 1.19% 540 1,246 -705 0 0 0
2020-09-28 20.47 3.02% 1.28% 1,128 826 302 0 0 0
2020-09-25 19.87 0.46% 1.31% 956 1,031 -74 0 0 0
2020-09-24 19.78 -2.18% 1.13% 670 1,012 -342 0 0 0
2020-09-23 20.22 0.75% 0.79% 671 535 136 0 0 0
2020-09-22 20.07 -3.46% 1.75% 992 1,700 -708 0 0 0
2020-09-21 20.79 -1.93% 0.98% 489 1,052 -563 0 0 0
2020-09-18 21.20 0.71% 1.02% 841 782 59 0 0 0
2020-09-17 21.05 0.14% 1.22% 1,100 838 262 0 0 0
2020-09-16 21.02 -3.18% 1.81% 1,188 1,673 -485 0 0 0
2020-09-15 21.71 -1.00% 0.72% 562 595 -33 0 0 0
2020-09-14 21.93 1.67% 1.26% 1,113 973 140 174 0 174
2020-09-11 21.57 2.18% 0.89% 948 472 476 0 0 0
2020-09-10 21.11 -2.63% 1.61% 1,128 1,493 -365 51 51 0
2020-09-09 21.68 -4.54% 2.13% 1,325 2,174 -849 0 0 0
2020-09-08 22.71 -0.92% 1.43% 1,142 1,296 -154 0 0 0
2020-09-04 23.53 1.60% 2.11% 2,131 1,556 575 0 0 0
2020-09-02 23.48 0.30% 2.95% 2,552 2,723 -171 0 234 -234
2020-09-01 23.41 2.81% 3.44% 3,550 2,522 1,028 0 147 -147
2020-08-31 22.77 0.40% 2.22% 2,105 1,754 351 0 0 0
2020-08-28 22.68 0.84% 1.49% 1,602 911 690 0 0 0
2020-08-27 22.49 2.00% 1.69% 1,762 1,114 648 0 0 0
2020-08-26 22.05 -1.83% 1.15% 797 1,133 -336 0 0 0
2020-08-25 22.46 0.45% 1.10% 766 1,092 -326 0 0 0
2020-08-24 22.36 -0.13% 1.13% 757 1,073 -317 0 0 0
2020-08-21 22.39 0.81% 0.99% 797 817 -20 0 0 0
2020-08-20 22.21 -0.05% 1.17% 900 983 -83 221 0 221
2020-08-18 22.83 0.66% 1.89% 1,443 1,639 -197 140 0 140
2020-08-17 22.68 1.89% 2.70% 2,297 2,150 147 113 0 113
2020-08-14 22.26 0.36% 0.77% 605 624 -19 0 0 0
2020-08-13 22.18 3.16% 2.05% 1,905 1,334 572 0 0 0
2020-08-12 21.50 -1.19% 1.39% 809 1,303 -494 0 106 -106
2020-08-11 21.76 -0.09% 1.31% 765 1,294 -530 0 129 -129
2020-08-10 21.78 1.35% 1.04% 898 698 200 0 0 0
2020-08-07 21.49 -3.11% 2.03% 1,011 2,191 -1,181 0 0 0
2020-08-06 22.18 -2.63% 2.04% 1,170 2,103 -933 0 0 0
2020-08-05 22.78 0.98% 1.59% 1,301 1,307 -6 215 0 215
2020-08-04 22.56 -1.48% 1.49% 797 1,651 -854 0 0 0
2020-08-03 22.90 3.85% 2.17% 2,284 1,240 1,044 0 0 0
2020-07-30 22.05 -1.12% 1.29% 697 1,369 -672 0 0 0
2020-07-29 22.30 1.09% 0.98% 807 749 57 0 0 0
2020-07-27 22.06 0.18% 1.44% 812 1,469 -657 0 0 0
2020-07-24 22.02 -2.61% 1.94% 1,333 1,792 -459 0 0 0
2020-07-23 22.61 0.13% 1.66% 1,203 1,469 -265 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020