凤形股份(002760) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
17.61
|
2.62% |
1.18% |
210 |
67 |
143 |
0 |
0 |
0 |
| 2021-04-15 |
17.16
|
-0.17% |
0.43% |
100 |
125 |
-25 |
0 |
0 |
0 |
| 2021-04-14 |
17.19
|
1.72% |
0.50% |
80 |
102 |
-23 |
0 |
0 |
0 |
| 2021-04-13 |
16.90
|
-0.59% |
0.64% |
102 |
270 |
-168 |
0 |
0 |
0 |
| 2021-04-12 |
17.00
|
-1.16% |
0.81% |
51 |
314 |
-263 |
0 |
0 |
0 |
| 2021-04-09 |
17.20
|
0.47% |
0.46% |
173 |
165 |
8 |
0 |
0 |
0 |
| 2021-04-08 |
17.12
|
-1.55% |
1.00% |
338 |
351 |
-13 |
0 |
0 |
0 |
| 2021-04-07 |
17.39
|
0.69% |
1.41% |
251 |
374 |
-123 |
0 |
0 |
0 |
| 2021-04-06 |
17.27
|
0.94% |
0.59% |
291 |
315 |
-24 |
0 |
0 |
0 |
| 2021-04-02 |
17.11
|
-0.58% |
1.00% |
101 |
537 |
-437 |
0 |
0 |
0 |
| 2021-04-01 |
17.21
|
0.23% |
0.57% |
167 |
185 |
-18 |
0 |
0 |
0 |
| 2021-03-30 |
17.16
|
-2.05% |
0.91% |
117 |
496 |
-379 |
0 |
0 |
0 |
| 2021-03-29 |
17.52
|
-0.62% |
0.44% |
202 |
236 |
-34 |
0 |
0 |
0 |
| 2021-03-23 |
17.24
|
0.06% |
1.21% |
662 |
563 |
99 |
70 |
70 |
0 |
| 2021-03-22 |
17.23
|
1.12% |
0.88% |
414 |
263 |
151 |
0 |
0 |
0 |
| 2021-03-19 |
17.04
|
-0.93% |
1.34% |
604 |
842 |
-239 |
0 |
0 |
0 |
| 2021-03-18 |
17.20
|
-4.44% |
3.69% |
1,684 |
2,353 |
-669 |
0 |
267 |
-267 |
| 2021-03-17 |
18.00
|
-4.51% |
6.50% |
3,261 |
2,919 |
343 |
2,460 |
2,268 |
193 |
| 2021-03-16 |
18.85
|
2.50% |
2.03% |
301 |
213 |
88 |
0 |
0 |
0 |
| 2021-03-15 |
18.39
|
0.93% |
1.01% |
245 |
79 |
166 |
0 |
0 |
0 |
| 2021-03-12 |
18.22
|
-0.87% |
2.03% |
187 |
223 |
-36 |
0 |
0 |
0 |
| 2021-03-11 |
18.38
|
1.66% |
2.94% |
110 |
178 |
-68 |
0 |
0 |
0 |
| 2021-03-10 |
18.08
|
3.67% |
2.31% |
1,976 |
1,162 |
814 |
199 |
0 |
199 |
| 2021-03-09 |
17.44
|
0.98% |
1.94% |
1,392 |
1,143 |
249 |
133 |
0 |
133 |
| 2021-03-08 |
17.27
|
-0.17% |
1.25% |
483 |
1,166 |
-683 |
0 |
348 |
-348 |
| 2021-03-04 |
17.25
|
-1.20% |
1.45% |
670 |
1,234 |
-564 |
0 |
0 |
0 |
| 2021-03-03 |
17.46
|
-2.57% |
2.47% |
1,310 |
1,907 |
-597 |
141 |
178 |
-38 |
| 2021-03-02 |
17.92
|
-9.81% |
4.38% |
2,709 |
3,139 |
-430 |
175 |
127 |
48 |
| 2021-03-01 |
19.87
|
9.72% |
2.98% |
2,059 |
1,997 |
62 |
420 |
424 |
-4 |
| 2021-02-26 |
18.11
|
1.46% |
1.61% |
1,292 |
781 |
511 |
301 |
0 |
301 |
| 2021-02-25 |
17.85
|
1.02% |
1.79% |
1,404 |
990 |
415 |
172 |
0 |
172 |
| 2021-02-23 |
18.07
|
-0.93% |
1.31% |
745 |
1,024 |
-279 |
0 |
0 |
0 |
| 2021-02-22 |
18.24
|
0.66% |
0.80% |
543 |
579 |
-36 |
0 |
0 |
0 |
| 2021-02-19 |
18.12
|
1.23% |
0.45% |
307 |
308 |
-2 |
0 |
0 |
0 |
| 2021-02-18 |
17.90
|
3.17% |
0.56% |
375 |
394 |
-19 |
0 |
0 |
0 |
| 2021-02-09 |
17.29
|
2.67% |
0.51% |
410 |
237 |
172 |
0 |
0 |
0 |
| 2021-02-08 |
16.84
|
-0.94% |
0.46% |
176 |
408 |
-233 |
0 |
0 |
0 |
| 2021-02-05 |
17.00
|
-0.41% |
0.35% |
209 |
241 |
-32 |
0 |
0 |
0 |
| 2021-02-04 |
17.07
|
-1.78% |
0.63% |
411 |
411 |
0 |
0 |
0 |
0 |
| 2021-02-03 |
17.38
|
0.75% |
0.58% |
431 |
337 |
94 |
0 |
0 |
0 |
| 2021-02-02 |
17.25
|
-0.86% |
0.72% |
532 |
416 |
116 |
0 |
0 |
0 |
| 2021-01-29 |
17.77
|
-0.17% |
1.04% |
569 |
807 |
-237 |
0 |
0 |
0 |
| 2021-01-28 |
17.80
|
1.37% |
0.89% |
671 |
529 |
143 |
0 |
0 |
0 |
| 2021-01-26 |
18.58
|
-2.77% |
1.85% |
987 |
1,648 |
-661 |
0 |
0 |
0 |
| 2021-01-25 |
19.11
|
4.88% |
2.47% |
1,878 |
1,703 |
176 |
0 |
255 |
-255 |
| 2021-01-22 |
18.22
|
0.94% |
0.96% |
573 |
749 |
-176 |
0 |
0 |
0 |
| 2021-01-21 |
18.05
|
0.84% |
1.54% |
805 |
1,337 |
-532 |
0 |
115 |
-115 |
| 2021-01-18 |
16.80
|
-2.04% |
1.49% |
511 |
1,363 |
-852 |
0 |
0 |
0 |
| 2021-01-15 |
17.15
|
8.61% |
1.90% |
1,317 |
1,118 |
199 |
0 |
0 |
0 |
| 2021-01-14 |
15.79
|
2.60% |
0.58% |
384 |
299 |
85 |
0 |
0 |
0 |
