凤形股份(002760) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
23.17
|
-0.13% |
3.77% |
3,266 |
3,007 |
259 |
1,172 |
469 |
703 |
| 2020-05-29 |
23.20
|
1.75% |
3.60% |
3,060 |
2,764 |
297 |
0 |
0 |
0 |
| 2020-05-28 |
22.80
|
4.16% |
3.15% |
3,049 |
2,000 |
1,049 |
0 |
130 |
-130 |
| 2020-05-27 |
21.89
|
-1.88% |
2.32% |
1,472 |
2,193 |
-721 |
0 |
0 |
0 |
| 2020-05-26 |
22.31
|
2.67% |
3.21% |
2,731 |
2,381 |
351 |
257 |
110 |
147 |
| 2020-05-25 |
21.73
|
3.97% |
4.35% |
3,963 |
2,682 |
1,281 |
500 |
0 |
500 |
| 2020-05-22 |
20.90
|
-2.06% |
5.78% |
3,675 |
5,035 |
-1,360 |
692 |
1,592 |
-900 |
| 2020-05-21 |
21.34
|
-2.11% |
2.49% |
1,780 |
2,112 |
-332 |
0 |
0 |
0 |
| 2020-05-20 |
21.80
|
-3.15% |
4.41% |
2,918 |
4,092 |
-1,174 |
120 |
306 |
-186 |
| 2020-05-19 |
22.51
|
1.31% |
3.93% |
2,832 |
3,511 |
-680 |
158 |
0 |
158 |
| 2020-05-18 |
22.22
|
2.73% |
5.72% |
4,881 |
4,172 |
709 |
112 |
0 |
112 |
| 2020-05-15 |
21.63
|
6.76% |
6.03% |
5,793 |
3,187 |
2,605 |
410 |
0 |
410 |
| 2020-05-14 |
20.26
|
-0.93% |
2.58% |
1,498 |
2,247 |
-749 |
0 |
0 |
0 |
| 2020-05-13 |
20.45
|
-1.21% |
1.88% |
1,214 |
1,572 |
-358 |
0 |
0 |
0 |
| 2020-05-12 |
20.70
|
1.27% |
2.27% |
1,772 |
1,612 |
160 |
0 |
0 |
0 |
| 2020-05-11 |
20.44
|
1.09% |
3.27% |
2,462 |
2,306 |
156 |
0 |
0 |
0 |
| 2020-05-08 |
20.22
|
4.39% |
3.00% |
2,650 |
1,666 |
985 |
426 |
0 |
426 |
| 2020-05-07 |
19.37
|
-0.41% |
1.17% |
545 |
1,093 |
-549 |
0 |
0 |
0 |
| 2020-05-06 |
19.45
|
1.83% |
1.70% |
1,379 |
972 |
407 |
0 |
0 |
0 |
| 2020-04-30 |
19.10
|
2.69% |
1.84% |
1,492 |
1,005 |
487 |
0 |
0 |
0 |
| 2020-04-29 |
18.60
|
-2.87% |
2.14% |
869 |
1,990 |
-1,122 |
0 |
0 |
0 |
| 2020-04-28 |
19.15
|
-1.24% |
4.00% |
2,994 |
3,127 |
-133 |
77 |
179 |
-102 |
| 2020-04-27 |
19.39
|
-7.45% |
6.00% |
6,278 |
9,702 |
-3,424 |
459 |
0 |
459 |
| 2020-04-24 |
20.95
|
5.12% |
6.00% |
10,636 |
7,580 |
3,057 |
464 |
0 |
464 |
| 2020-04-23 |
19.93
|
-0.40% |
3.00% |
3,902 |
5,115 |
-1,213 |
0 |
0 |
0 |
| 2020-04-22 |
20.01
|
2.41% |
4.00% |
6,135 |
5,231 |
904 |
276 |
0 |
276 |
| 2020-04-21 |
19.54
|
1.03% |
2.00% |
2,653 |
2,302 |
351 |
141 |
0 |
141 |
| 2020-04-20 |
19.34
|
2.11% |
2.00% |
1,752 |
1,225 |
528 |
0 |
0 |
0 |
| 2020-04-17 |
18.94
|
-0.73% |
1.00% |
795 |
1,262 |
-467 |
0 |
0 |
0 |
| 2020-04-16 |
19.08
|
0.95% |
1.00% |
1,119 |
1,087 |
32 |
0 |
0 |
0 |
| 2020-04-15 |
18.90
|
-1.51% |
2.00% |
1,026 |
1,840 |
-813 |
138 |
0 |
138 |
| 2020-04-14 |
19.19
|
-2.49% |
3.00% |
1,791 |
3,180 |
-1,389 |
0 |
0 |
0 |
| 2020-04-13 |
19.68
|
4.02% |
4.00% |
3,768 |
2,724 |
1,044 |
257 |
260 |
-3 |
| 2020-04-10 |
18.92
|
3.16% |
3.00% |
2,920 |
2,155 |
765 |
510 |
0 |
510 |
| 2020-04-09 |
18.34
|
-0.43% |
1.00% |
591 |
883 |
-293 |
0 |
0 |
0 |
| 2020-04-08 |
18.42
|
0.27% |
0.00% |
529 |
707 |
-177 |
0 |
0 |
0 |
| 2020-04-07 |
18.37
|
1.55% |
1.00% |
1,293 |
1,041 |
251 |
0 |
0 |
0 |
| 2020-04-03 |
18.09
|
-0.50% |
0.00% |
357 |
522 |
-165 |
0 |
0 |
0 |
| 2020-04-02 |
18.18
|
1.68% |
0.00% |
577 |
536 |
41 |
0 |
0 |
0 |
| 2020-04-01 |
17.88
|
-0.72% |
0.00% |
376 |
904 |
-528 |
0 |
0 |
0 |
| 2020-03-31 |
18.01
|
-1.80% |
1.00% |
687 |
1,339 |
-652 |
0 |
0 |
0 |
| 2020-03-30 |
18.34
|
-0.70% |
1.00% |
575 |
1,261 |
-687 |
0 |
282 |
-282 |
| 2020-03-27 |
18.47
|
-0.43% |
1.00% |
779 |
1,291 |
-512 |
0 |
0 |
0 |
| 2020-03-26 |
18.55
|
-4.43% |
3.00% |
1,432 |
2,677 |
-1,245 |
0 |
162 |
-162 |
| 2020-03-25 |
19.41
|
0.83% |
3.00% |
2,159 |
2,182 |
-23 |
0 |
0 |
0 |
| 2020-03-24 |
19.25
|
-1.28% |
3.00% |
2,621 |
2,864 |
-244 |
105 |
0 |
105 |
| 2020-03-23 |
19.50
|
0.36% |
3.00% |
2,629 |
2,912 |
-283 |
221 |
0 |
221 |
| 2020-03-20 |
19.43
|
4.18% |
3.00% |
2,731 |
1,720 |
1,011 |
334 |
0 |
334 |
| 2020-03-19 |
18.65
|
2.36% |
2.00% |
1,342 |
1,412 |
-70 |
0 |
0 |
0 |
| 2020-03-18 |
18.22
|
-0.98% |
1.00% |
1,183 |
1,393 |
-210 |
0 |
0 |
0 |
