网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.75 52周最低:7.42

多喜爱(002761) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-27 35.87 5.53% 13.02% 6,378 5,346 1,032 730 255 475
2015-08-26 33.99 10.00% 19.43% 8,708 10,222 -1,514 2,526 1,651 875
2015-08-25 30.90 -9.99% 11.00% 6,097 4,573 1,524 676 159 517
2015-08-24 34.33 -9.99% 3.38% 1,758 1,678 80 0 199 -199
2015-08-21 38.14 -10.00% 8.25% 4,232 5,356 -1,124 0 1,013 -1,013
2015-08-20 42.38 -9.87% 7.17% 4,350 5,127 -777 426 476 -50
2015-08-19 47.02 0.04% 10.41% 7,733 5,874 1,860 2,519 477 2,042
2015-08-18 47.00 -6.06% 14.74% 9,295 9,809 -514 2,015 1,397 619
2015-08-17 50.03 1.71% 15.37% 11,890 10,117 1,773 5,277 1,954 3,322
2015-08-14 49.19 -2.21% 15.91% 14,096 8,790 5,306 3,055 642 2,413
2015-08-13 50.30 7.02% 14.88% 10,715 9,639 1,077 3,044 500 2,544
2015-08-12 47.00 -5.38% 21.98% 15,226 16,076 -851 3,718 2,699 1,019
2015-08-11 49.67 5.66% 28.32% 22,530 17,102 5,427 4,475 2,140 2,335
2015-08-10 47.01 1.53% 26.19% 16,968 17,064 -96 2,734 1,832 902
2015-08-07 46.30 2.91% 36.28% 26,633 22,596 4,037 7,748 6,156 1,592
2015-08-06 44.99 10.00% 38.12% 22,815 27,953 -5,138 11,633 16,047 -4,414
2015-08-04 37.18 1.45% 21.83% 5,674 5,070 604 675 0 675
2015-08-03 36.65 -4.85% 22.95% 13,794 11,190 2,604 2,030 1,065 965
2015-07-31 38.52 5.82% 27.62% 15,709 15,495 214 1,930 1,198 732
2015-07-30 36.40 0.28% 30.29% 16,789 15,484 1,306 2,908 1,240 1,668
2015-07-29 36.30 10.00% 27.38% 14,187 12,065 2,122 4,398 3,103 1,296
2015-07-28 33.00 6.14% 30.15% 11,216 9,911 1,305 3,585 2,347 1,238
2015-07-27 31.09 -9.94% 27.24% 13,174 10,520 2,653 4,848 1,955 2,894
2015-07-24 34.52 2.43% 39.70% 17,809 16,144 1,666 6,535 5,328 1,207
2015-07-23 33.70 9.99% 25.90% 14,203 7,148 7,055 5,945 1,516 4,429
2015-07-22 30.64 -3.22% 21.46% 8,242 9,400 -1,159 1,388 785 603
2015-07-21 31.66 -3.18% 32.73% 12,900 14,097 -1,197 2,214 2,987 -773
2015-07-20 32.70 -6.17% 22.28% 9,001 10,675 -1,674 1,224 1,700 -476
2015-07-17 34.85 5.96% 29.67% 14,802 12,526 2,277 3,534 2,583 951
2015-07-16 32.89 -9.99% 30.82% 17,758 9,676 8,082 6,518 1,805 4,713
2015-07-15 36.54 -10.00% 11.77% 5,695 5,670 25 2,663 3,754 -1,090
2015-07-14 40.60 -6.24% 45.69% 29,172 25,409 3,764 12,310 10,174 2,137
2015-07-13 43.30 10.01% 51.21% 30,971 26,688 4,283 15,373 15,507 -135
2015-07-10 39.36 10.01% 46.74% 33,011 16,359 16,652 23,122 11,825 11,297
2015-07-09 35.78 9.99% 68.17% 43,215 21,610 21,604 27,915 11,805 16,109
2015-07-08 32.53 -9.99% 3.11% 3,034 0 3,034 1,734 0 1,734
2015-07-07 36.14 10.02% 31.91% 19,549 9,017 10,532 13,447 3,840 9,607
2015-07-06 32.85 5.97% 32.11% 15,744 11,432 4,312 7,878 3,520 4,358
2015-07-01 31.18 5.27% 39.15% 19,249 5,814 13,435 13,577 3,915 9,661
2015-06-30 29.62 9.99% 53.13% 27,209 10,301 16,908 16,967 3,111 13,856
2015-06-29 26.93 -9.99% 52.55% 19,452 18,634 818 12,877 9,195 3,682
2015-06-26 29.92 10.00% 6.69% 5,827 0 5,827 648 0 648
2015-06-25 27.20 9.99% 0.10% 51 0 51 0 0 0
2015-06-24 24.73 10.01% 0.03% 8 0 8 0 0 0
2015-06-23 22.48 9.98% 0.14% 64 0 64 0 0 0
2015-06-19 20.44 10.01% 0.35% 190 0 190 0 0 0
2015-06-18 18.58 10.01% 0.03% 12 0 12 0 0 0
2015-06-17 16.89 10.03% 0.05% 19 0 19 0 0 0
2015-06-16 15.35 10.04% 0.02% 9 0 9 0 0 0
2015-06-15 13.95 10.02% 0.01% 2 0 2 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019