网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.75 52周最低:7.42

多喜爱(002761) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-18 18.39 -9.90% 10.97% 22,270 19,402 2,869 6,557 4,915 1,642
2018-12-17 20.41 -10.01% 3.99% 10,998 5,708 5,291 3,832 1,114 2,718
2018-12-14 22.68 -10.00% 3.61% 8,284 8,522 -238 1,425 3,283 -1,859
2018-12-13 25.20 -2.78% 8.46% 29,315 11,958 17,357 17,755 7,049 10,706
2018-12-05 25.92 -10.00% 0.54% 2,267 405 1,862 1,053 320 733
2018-12-04 28.80 -10.00% 2.34% 2,553 2,945 -392 353 419 -66
2018-12-03 32.00 -5.33% 10.19% 49,600 16,011 33,589 32,892 7,744 24,999
2018-11-30 33.80 2.21% 3.45% 0 0 0 0 0 0
2018-11-29 33.07 -0.39% 3.92% 0 0 0 0 0 0
2018-11-28 33.20 8.36% 1.63% 0 0 0 0 0 0
2018-11-27 30.64 0.13% 0.63% 612 1,370 -758 0 0 0
2018-11-26 30.60 6.18% 2.46% 11,589 3,246 8,343 2,614 131 2,484
2018-11-23 28.82 2.23% 1.19% 3,371 3,535 -164 263 0 263
2018-11-22 28.19 1.62% 0.63% 1,928 1,633 295 0 0 0
2018-11-21 27.74 7.52% 1.19% 4,068 2,418 1,650 827 0 827
2018-11-20 25.80 -2.31% 0.49% 1,011 1,575 -564 0 0 0
2018-11-19 26.41 -0.53% 0.78% 2,188 1,988 200 117 132 -15
2018-11-16 26.55 2.83% 1.23% 3,491 3,069 422 879 53 826
2018-11-15 25.82 4.92% 1.19% 4,163 1,947 2,216 314 0 314
2018-11-14 24.61 0.74% 1.65% 6,680 1,562 5,117 978 105 873
2018-11-13 24.43 2.78% 0.67% 1,980 1,305 675 103 0 103
2018-11-12 23.77 1.80% 0.62% 1,800 1,190 610 109 101 8
2018-11-09 23.35 -1.60% 0.25% 415 793 -378 0 0 0
2018-11-08 23.73 0.55% 0.69% 0 0 0 0 0 0
2018-11-07 23.60 1.72% 1.46% 3,995 976 3,019 1,425 374 1,051
2018-11-06 23.20 -1.90% 0.30% 229 1,174 -945 0 865 -865
2018-11-05 23.65 0.94% 0.59% 0 0 0 0 0 0
2018-11-02 23.43 0.26% 0.34% 0 0 0 0 0 0
2018-11-01 23.37 -0.13% 0.94% 1,546 377 1,169 0 0 0
2018-10-31 23.40 0.13% 1.22% 1,531 603 928 0 0 0
2018-10-30 23.37 7.35% 0.90% 487 350 138 0 0 0
2018-10-29 21.77 1.16% 0.26% 833 287 546 0 0 0
2018-10-26 21.52 -0.97% 0.18% 445 346 99 0 0 0
2018-10-25 21.73 -2.56% 0.36% 840 721 119 0 0 0
2018-10-24 22.30 -1.11% 0.84% 1,376 2,384 -1,008 0 0 0
2018-10-23 22.55 -3.96% 1.11% 3,259 1,930 1,328 130 130 -0
2018-10-22 23.48 2.71% 0.99% 2,785 1,916 869 0 107 -107
2018-10-19 22.86 -0.26% 0.34% 776 791 -16 0 0 0
2018-10-18 22.92 -2.34% 0.60% 1,274 1,497 -223 0 0 0
2018-10-17 23.47 2.53% 0.61% 1,446 1,420 26 0 0 0
2018-10-16 22.89 -4.55% 0.63% 1,023 1,929 -906 128 0 128
2018-10-15 23.98 3.99% 1.27% 3,871 2,274 1,598 904 332 572
2018-10-12 23.06 5.54% 0.84% 2,311 1,541 771 114 102 12
2018-10-11 21.85 -1.67% 0.29% 477 795 -318 0 0 0
2018-10-10 22.22 0.68% 0.32% 897 533 364 0 0 0
2018-10-09 22.07 0.91% 0.25% 547 586 -39 0 0 0
2018-10-08 21.87 1.44% 0.30% 848 459 389 0 0 0
2018-09-28 21.56 -0.09% 0.14% 380 222 157 0 0 0
2018-09-27 21.58 0.51% 0.18% 392 407 -15 0 0 0
2018-09-26 21.47 -0.56% 0.23% 258 739 -481 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019