网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:8.33

多喜爱(002761) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 9.17 3.38% 4.82% 5,212 5,109 103 803 486 317
2020-11-20 8.87 0.57% 0.94% 954 1,056 -101 160 0 160
2020-11-19 8.82 0.11% 0.82% 862 886 -25 0 0 0
2020-11-18 8.81 0.11% 0.80% 927 787 140 0 0 0
2020-11-17 8.80 -1.01% 1.08% 935 1,371 -436 0 0 0
2020-11-16 8.89 0.45% 1.05% 1,247 997 250 0 0 0
2020-11-13 8.85 -1.23% 0.91% 611 1,333 -722 0 0 0
2020-11-12 8.96 -0.67% 1.12% 873 1,534 -661 0 109 -109
2020-11-11 9.02 0.78% 1.91% 1,952 2,216 -264 0 0 0
2020-11-09 8.95 1.36% 1.55% 1,661 1,679 -18 0 0 0
2020-11-06 8.83 0.34% 0.88% 920 944 -24 105 0 105
2020-11-05 8.80 0.46% 0.98% 1,115 964 151 0 0 0
2020-11-04 8.76 -1.02% 0.77% 552 1,069 -517 0 0 0
2020-11-03 8.85 1.26% 1.18% 1,276 1,204 72 0 105 -105
2020-11-02 8.74 -0.34% 0.98% 827 1,243 -416 0 0 0
2020-10-16 9.16 1.22% 1.25% 1,423 1,289 134 0 0 0
2020-10-15 9.05 0.44% 0.84% 844 984 -139 0 0 0
2020-10-14 9.01 -1.42% 0.94% 752 1,313 -561 0 0 0
2020-10-13 9.14 -1.08% 1.09% 921 1,470 -549 0 0 0
2020-10-12 9.24 1.65% 1.47% 1,546 1,688 -142 0 0 0
2020-09-30 8.94 0.34% 0.87% 1,042 850 192 0 0 0
2020-09-29 8.91 -0.45% 0.67% 570 880 -311 0 0 0
2020-09-28 8.95 -2.51% 1.31% 989 1,819 -830 0 0 0
2020-09-25 9.18 4.32% 2.24% 2,773 2,129 644 153 0 153
2020-09-24 8.80 -2.55% 1.28% 1,169 1,568 -399 0 0 0
2020-09-23 9.03 -0.22% 0.74% 660 956 -296 0 0 0
2020-09-22 9.05 -2.06% 1.12% 891 1,559 -668 0 0 0
2020-09-21 9.24 -0.22% 0.90% 960 1,033 -73 0 109 -109
2020-09-18 9.26 0.65% 1.01% 1,040 1,196 -156 0 0 0
2020-09-17 9.20 0.22% 0.82% 888 902 -14 0 0 0
2020-09-16 9.18 0.11% 0.81% 874 911 -37 0 0 0
2020-09-15 9.17 -0.22% 1.00% 1,010 1,203 -193 0 0 0
2020-09-14 9.19 0.99% 1.06% 974 1,374 -401 0 0 0
2020-09-11 9.10 1.68% 1.12% 1,438 1,000 438 0 0 0
2020-09-10 8.95 -4.48% 2.65% 1,738 4,081 -2,344 0 487 -487
2020-09-09 9.37 -1.58% 1.57% 1,575 1,994 -420 0 0 0
2020-09-08 9.52 0.95% 1.65% 1,696 2,028 -332 0 126 -126
2020-09-04 9.63 -0.62% 1.60% 1,592 2,075 -484 0 110 -110
2020-09-02 9.90 -1.59% 3.19% 2,396 5,200 -2,804 120 1,013 -894
2020-09-01 10.06 0.10% 3.06% 3,047 4,194 -1,147 112 129 -17
2020-08-31 10.05 -0.59% 3.97% 4,710 4,995 -284 279 378 -99
2020-08-28 10.11 -0.88% 3.02% 2,920 4,397 -1,477 142 0 142
2020-08-27 10.20 2.00% 5.13% 6,171 6,275 -104 532 244 288
2020-08-26 10.00 1.42% 3.55% 4,889 3,605 1,284 245 0 245
2020-08-25 9.86 -1.20% 1.96% 1,799 2,840 -1,041 0 0 0
2020-08-24 9.98 0.81% 2.44% 2,953 2,826 127 0 0 0
2020-08-21 9.90 2.70% 2.80% 3,494 2,999 495 0 0 0
2020-08-20 9.64 -1.53% 1.77% 1,588 2,502 -914 116 221 -105
2020-08-18 10.01 0.10% 2.68% 3,150 3,216 -66 0 0 0
2020-08-17 10.00 0.91% 3.18% 3,753 3,753 -0 133 0 133
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020