多喜爱(002761) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-20 |
8.82
|
9.98% |
1.00% |
1,845 |
3,246 |
-1,401 |
414 |
295 |
120 |
| 2019-08-19 |
8.02
|
2.04% |
1.00% |
2,238 |
1,930 |
308 |
0 |
0 |
0 |
| 2019-08-16 |
7.86
|
-1.75% |
1.00% |
1,846 |
1,807 |
38 |
0 |
0 |
0 |
| 2019-08-15 |
8.00
|
2.17% |
1.00% |
2,614 |
1,824 |
790 |
0 |
0 |
0 |
| 2019-08-14 |
7.83
|
-0.38% |
0.00% |
1,218 |
1,405 |
-187 |
0 |
0 |
0 |
| 2019-08-13 |
7.86
|
-1.01% |
0.00% |
1,156 |
1,096 |
59 |
0 |
0 |
0 |
| 2019-08-12 |
7.94
|
1.40% |
0.00% |
1,260 |
1,029 |
231 |
0 |
0 |
0 |
| 2019-08-09 |
7.83
|
-1.76% |
1.00% |
1,529 |
1,337 |
191 |
0 |
0 |
0 |
| 2019-08-07 |
7.97
|
1.92% |
1.00% |
2,142 |
1,467 |
674 |
0 |
0 |
0 |
| 2019-08-06 |
7.82
|
-5.44% |
1.00% |
2,133 |
2,912 |
-779 |
0 |
0 |
0 |
| 2019-08-05 |
8.27
|
1.35% |
1.00% |
2,562 |
2,070 |
491 |
0 |
226 |
-226 |
| 2019-08-02 |
8.16
|
-3.43% |
1.00% |
1,667 |
2,134 |
-467 |
0 |
0 |
0 |
| 2019-08-01 |
8.45
|
-0.82% |
0.00% |
914 |
1,248 |
-334 |
0 |
0 |
0 |
| 2019-07-31 |
8.52
|
-1.62% |
1.00% |
1,614 |
1,680 |
-66 |
0 |
0 |
0 |
| 2019-07-30 |
8.66
|
-0.46% |
0.00% |
1,270 |
1,159 |
110 |
0 |
0 |
0 |
| 2019-07-29 |
8.70
|
-1.14% |
0.00% |
1,103 |
1,452 |
-349 |
0 |
0 |
0 |
| 2019-07-26 |
8.80
|
0.80% |
0.00% |
1,577 |
1,447 |
130 |
0 |
0 |
0 |
| 2019-07-25 |
8.73
|
0.11% |
1.00% |
2,127 |
1,599 |
528 |
0 |
0 |
0 |
| 2019-07-24 |
8.72
|
0.93% |
1.00% |
1,913 |
1,445 |
468 |
0 |
0 |
0 |
| 2019-07-23 |
8.64
|
2.73% |
1.00% |
2,201 |
1,430 |
771 |
0 |
0 |
0 |
| 2019-07-22 |
8.41
|
-5.40% |
1.00% |
2,088 |
2,977 |
-890 |
115 |
107 |
9 |
| 2019-07-19 |
8.89
|
-0.11% |
0.00% |
1,276 |
1,331 |
-55 |
0 |
0 |
0 |
| 2019-07-18 |
8.90
|
-2.73% |
1.00% |
1,398 |
2,029 |
-631 |
151 |
0 |
151 |
| 2019-07-17 |
9.15
|
-1.72% |
1.00% |
1,358 |
1,999 |
-642 |
0 |
0 |
0 |
| 2019-07-16 |
9.31
|
1.86% |
1.00% |
2,528 |
1,684 |
844 |
0 |
0 |
0 |
| 2019-07-15 |
9.14
|
-0.65% |
1.00% |
2,194 |
2,049 |
145 |
0 |
0 |
0 |
| 2019-07-12 |
9.20
|
-1.71% |
1.00% |
836 |
1,112 |
-275 |
120 |
0 |
120 |
| 2019-07-11 |
9.36
|
1.30% |
1.00% |
1,644 |
1,562 |
81 |
0 |
0 |
0 |
| 2019-07-10 |
9.24
|
-2.84% |
1.00% |
1,873 |
2,398 |
-525 |
0 |
0 |
0 |
| 2019-07-09 |
9.51
|
-1.35% |
1.00% |
1,579 |
2,202 |
-624 |
0 |
102 |
-102 |
| 2019-07-08 |
9.64
|
-2.23% |
1.00% |
1,907 |
2,994 |
-1,087 |
0 |
0 |
0 |
| 2019-07-05 |
9.86
|
0.82% |
0.00% |
1,811 |
1,473 |
338 |
0 |
0 |
0 |
| 2019-07-04 |
9.78
|
0.41% |
0.00% |
1,469 |
1,847 |
-378 |
0 |
0 |
0 |
| 2019-07-03 |
9.74
|
-1.62% |
1.00% |
1,883 |
2,513 |
-630 |
0 |
0 |
0 |
| 2019-07-02 |
9.90
|
-1.00% |
1.00% |
2,470 |
3,648 |
-1,179 |
159 |
0 |
159 |
| 2019-07-01 |
10.00
|
2.04% |
2.00% |
3,926 |
3,139 |
787 |
246 |
0 |
246 |
| 2019-06-28 |
9.80
|
-3.07% |
1.00% |
2,433 |
4,083 |
-1,650 |
151 |
0 |
151 |
| 2019-06-27 |
10.11
|
-1.17% |
1.00% |
2,173 |
3,686 |
-1,513 |
159 |
234 |
-75 |
| 2019-06-26 |
10.23
|
1.99% |
1.00% |
3,033 |
2,611 |
423 |
309 |
0 |
309 |
| 2019-06-25 |
10.03
|
-3.84% |
2.00% |
3,996 |
5,126 |
-1,130 |
102 |
0 |
102 |
| 2019-06-24 |
10.43
|
-3.96% |
3.00% |
5,377 |
7,704 |
-2,327 |
538 |
873 |
-335 |
| 2019-06-21 |
10.86
|
9.59% |
5.00% |
13,193 |
8,760 |
4,433 |
2,590 |
521 |
2,068 |
| 2019-06-20 |
9.91
|
1.95% |
2.00% |
4,628 |
3,426 |
1,202 |
265 |
0 |
265 |
| 2019-06-19 |
9.72
|
0.31% |
2.00% |
3,010 |
3,884 |
-874 |
111 |
0 |
111 |
| 2019-06-17 |
9.69
|
-3.10% |
2.00% |
4,189 |
5,085 |
-896 |
247 |
214 |
34 |
| 2019-06-14 |
10.00
|
-3.85% |
2.00% |
3,904 |
6,280 |
-2,377 |
173 |
0 |
173 |
| 2019-06-13 |
10.40
|
-3.35% |
3.00% |
3,079 |
4,018 |
-939 |
221 |
259 |
-38 |
| 2019-06-12 |
10.76
|
-4.10% |
3.00% |
4,716 |
6,970 |
-2,254 |
572 |
227 |
346 |
| 2019-06-11 |
11.22
|
1.08% |
3.00% |
7,063 |
7,093 |
-30 |
229 |
298 |
-69 |
| 2019-06-10 |
11.10
|
4.32% |
2.00% |
5,619 |
4,523 |
1,097 |
567 |
106 |
461 |
