多喜爱(002761) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-23 |
9.17
|
3.38% |
4.82% |
5,212 |
5,109 |
103 |
803 |
486 |
317 |
| 2020-11-20 |
8.87
|
0.57% |
0.94% |
954 |
1,056 |
-101 |
160 |
0 |
160 |
| 2020-11-19 |
8.82
|
0.11% |
0.82% |
862 |
886 |
-25 |
0 |
0 |
0 |
| 2020-11-18 |
8.81
|
0.11% |
0.80% |
927 |
787 |
140 |
0 |
0 |
0 |
| 2020-11-17 |
8.80
|
-1.01% |
1.08% |
935 |
1,371 |
-436 |
0 |
0 |
0 |
| 2020-11-16 |
8.89
|
0.45% |
1.05% |
1,247 |
997 |
250 |
0 |
0 |
0 |
| 2020-11-13 |
8.85
|
-1.23% |
0.91% |
611 |
1,333 |
-722 |
0 |
0 |
0 |
| 2020-11-12 |
8.96
|
-0.67% |
1.12% |
873 |
1,534 |
-661 |
0 |
109 |
-109 |
| 2020-11-11 |
9.02
|
0.78% |
1.91% |
1,952 |
2,216 |
-264 |
0 |
0 |
0 |
| 2020-11-09 |
8.95
|
1.36% |
1.55% |
1,661 |
1,679 |
-18 |
0 |
0 |
0 |
| 2020-11-06 |
8.83
|
0.34% |
0.88% |
920 |
944 |
-24 |
105 |
0 |
105 |
| 2020-11-05 |
8.80
|
0.46% |
0.98% |
1,115 |
964 |
151 |
0 |
0 |
0 |
| 2020-11-04 |
8.76
|
-1.02% |
0.77% |
552 |
1,069 |
-517 |
0 |
0 |
0 |
| 2020-11-03 |
8.85
|
1.26% |
1.18% |
1,276 |
1,204 |
72 |
0 |
105 |
-105 |
| 2020-11-02 |
8.74
|
-0.34% |
0.98% |
827 |
1,243 |
-416 |
0 |
0 |
0 |
| 2020-10-16 |
9.16
|
1.22% |
1.25% |
1,423 |
1,289 |
134 |
0 |
0 |
0 |
| 2020-10-15 |
9.05
|
0.44% |
0.84% |
844 |
984 |
-139 |
0 |
0 |
0 |
| 2020-10-14 |
9.01
|
-1.42% |
0.94% |
752 |
1,313 |
-561 |
0 |
0 |
0 |
| 2020-10-13 |
9.14
|
-1.08% |
1.09% |
921 |
1,470 |
-549 |
0 |
0 |
0 |
| 2020-10-12 |
9.24
|
1.65% |
1.47% |
1,546 |
1,688 |
-142 |
0 |
0 |
0 |
| 2020-09-30 |
8.94
|
0.34% |
0.87% |
1,042 |
850 |
192 |
0 |
0 |
0 |
| 2020-09-29 |
8.91
|
-0.45% |
0.67% |
570 |
880 |
-311 |
0 |
0 |
0 |
| 2020-09-28 |
8.95
|
-2.51% |
1.31% |
989 |
1,819 |
-830 |
0 |
0 |
0 |
| 2020-09-25 |
9.18
|
4.32% |
2.24% |
2,773 |
2,129 |
644 |
153 |
0 |
153 |
| 2020-09-24 |
8.80
|
-2.55% |
1.28% |
1,169 |
1,568 |
-399 |
0 |
0 |
0 |
| 2020-09-23 |
9.03
|
-0.22% |
0.74% |
660 |
956 |
-296 |
0 |
0 |
0 |
| 2020-09-22 |
9.05
|
-2.06% |
1.12% |
891 |
1,559 |
-668 |
0 |
0 |
0 |
| 2020-09-21 |
9.24
|
-0.22% |
0.90% |
960 |
1,033 |
-73 |
0 |
109 |
-109 |
| 2020-09-18 |
9.26
|
0.65% |
1.01% |
1,040 |
1,196 |
-156 |
0 |
0 |
0 |
| 2020-09-17 |
9.20
|
0.22% |
0.82% |
888 |
902 |
-14 |
0 |
0 |
0 |
| 2020-09-16 |
9.18
|
0.11% |
0.81% |
874 |
911 |
-37 |
0 |
0 |
0 |
| 2020-09-15 |
9.17
|
-0.22% |
1.00% |
1,010 |
1,203 |
-193 |
0 |
0 |
0 |
| 2020-09-14 |
9.19
|
0.99% |
1.06% |
974 |
1,374 |
-401 |
0 |
0 |
0 |
| 2020-09-11 |
9.10
|
1.68% |
1.12% |
1,438 |
1,000 |
438 |
0 |
0 |
0 |
| 2020-09-10 |
8.95
|
-4.48% |
2.65% |
1,738 |
4,081 |
-2,344 |
0 |
487 |
-487 |
| 2020-09-09 |
9.37
|
-1.58% |
1.57% |
1,575 |
1,994 |
-420 |
0 |
0 |
0 |
| 2020-09-08 |
9.52
|
0.95% |
1.65% |
1,696 |
2,028 |
-332 |
0 |
126 |
-126 |
| 2020-09-04 |
9.63
|
-0.62% |
1.60% |
1,592 |
2,075 |
-484 |
0 |
110 |
-110 |
| 2020-09-02 |
9.90
|
-1.59% |
3.19% |
2,396 |
5,200 |
-2,804 |
120 |
1,013 |
-894 |
| 2020-09-01 |
10.06
|
0.10% |
3.06% |
3,047 |
4,194 |
-1,147 |
112 |
129 |
-17 |
| 2020-08-31 |
10.05
|
-0.59% |
3.97% |
4,710 |
4,995 |
-284 |
279 |
378 |
-99 |
| 2020-08-28 |
10.11
|
-0.88% |
3.02% |
2,920 |
4,397 |
-1,477 |
142 |
0 |
142 |
| 2020-08-27 |
10.20
|
2.00% |
5.13% |
6,171 |
6,275 |
-104 |
532 |
244 |
288 |
| 2020-08-26 |
10.00
|
1.42% |
3.55% |
4,889 |
3,605 |
1,284 |
245 |
0 |
245 |
| 2020-08-25 |
9.86
|
-1.20% |
1.96% |
1,799 |
2,840 |
-1,041 |
0 |
0 |
0 |
| 2020-08-24 |
9.98
|
0.81% |
2.44% |
2,953 |
2,826 |
127 |
0 |
0 |
0 |
| 2020-08-21 |
9.90
|
2.70% |
2.80% |
3,494 |
2,999 |
495 |
0 |
0 |
0 |
| 2020-08-20 |
9.64
|
-1.53% |
1.77% |
1,588 |
2,502 |
-914 |
116 |
221 |
-105 |
| 2020-08-18 |
10.01
|
0.10% |
2.68% |
3,150 |
3,216 |
-66 |
0 |
0 |
0 |
| 2020-08-17 |
10.00
|
0.91% |
3.18% |
3,753 |
3,753 |
-0 |
133 |
0 |
133 |
