多喜爱(002761) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-03 |
9.02
|
-0.66% |
1.62% |
1,567 |
1,962 |
-395 |
0 |
0 |
0 |
| 2020-06-02 |
9.08
|
0.89% |
1.61% |
2,023 |
1,446 |
577 |
0 |
0 |
0 |
| 2020-06-01 |
9.00
|
1.69% |
1.70% |
1,962 |
1,706 |
256 |
0 |
0 |
0 |
| 2020-05-29 |
8.85
|
-0.11% |
1.15% |
1,025 |
1,403 |
-378 |
0 |
0 |
0 |
| 2020-05-28 |
8.86
|
-0.45% |
1.05% |
1,014 |
1,253 |
-240 |
0 |
0 |
0 |
| 2020-05-27 |
8.90
|
-1.33% |
1.18% |
805 |
1,734 |
-930 |
0 |
0 |
0 |
| 2020-05-26 |
9.02
|
0.11% |
1.34% |
1,301 |
1,616 |
-315 |
0 |
0 |
0 |
| 2020-05-25 |
9.01
|
1.24% |
1.04% |
1,140 |
1,083 |
57 |
0 |
0 |
0 |
| 2020-05-22 |
8.90
|
-1.44% |
1.65% |
1,328 |
2,205 |
-876 |
115 |
0 |
115 |
| 2020-05-21 |
9.03
|
-0.11% |
1.29% |
1,132 |
1,672 |
-540 |
0 |
0 |
0 |
| 2020-05-20 |
9.04
|
-1.20% |
1.26% |
981 |
1,755 |
-774 |
0 |
0 |
0 |
| 2020-05-19 |
9.15
|
1.11% |
1.65% |
1,612 |
1,984 |
-372 |
0 |
0 |
0 |
| 2020-05-18 |
9.05
|
-0.77% |
1.88% |
1,652 |
2,435 |
-783 |
0 |
0 |
0 |
| 2020-05-15 |
9.12
|
-3.39% |
3.47% |
3,411 |
4,133 |
-722 |
242 |
226 |
16 |
| 2020-05-14 |
9.44
|
-2.98% |
2.25% |
1,906 |
3,280 |
-1,375 |
136 |
0 |
136 |
| 2020-05-13 |
9.73
|
1.67% |
2.71% |
3,314 |
2,922 |
392 |
474 |
0 |
474 |
| 2020-05-12 |
9.57
|
-1.54% |
2.44% |
2,261 |
3,358 |
-1,096 |
138 |
0 |
138 |
| 2020-05-11 |
9.72
|
-0.31% |
3.09% |
2,799 |
4,254 |
-1,455 |
150 |
100 |
50 |
| 2020-05-08 |
9.75
|
2.63% |
4.33% |
4,634 |
5,299 |
-665 |
167 |
0 |
167 |
| 2020-05-07 |
9.50
|
0.21% |
2.96% |
3,149 |
3,548 |
-399 |
259 |
0 |
259 |
| 2020-05-06 |
9.48
|
0.85% |
2.81% |
3,095 |
3,247 |
-152 |
143 |
0 |
143 |
| 2020-04-30 |
9.40
|
0.75% |
2.74% |
2,615 |
3,566 |
-951 |
128 |
0 |
128 |
| 2020-04-29 |
9.33
|
3.44% |
3.24% |
3,689 |
3,536 |
153 |
0 |
0 |
0 |
| 2020-04-28 |
9.02
|
-1.96% |
3.00% |
3,964 |
3,637 |
326 |
141 |
0 |
141 |
| 2020-04-27 |
9.20
|
-4.76% |
4.00% |
7,018 |
9,361 |
-2,344 |
401 |
681 |
-280 |
| 2020-04-24 |
9.66
|
-8.35% |
6.00% |
12,631 |
16,468 |
-3,837 |
660 |
496 |
164 |
| 2020-04-23 |
10.54
|
1.64% |
6.00% |
15,440 |
14,916 |
524 |
1,098 |
770 |
328 |
| 2020-04-22 |
10.37
|
-0.10% |
6.00% |
24,020 |
22,348 |
1,672 |
3,406 |
1,811 |
1,595 |
| 2020-04-21 |
10.38
|
9.96% |
3.00% |
10,075 |
11,130 |
-1,056 |
2,893 |
873 |
2,021 |
| 2020-04-20 |
9.44
|
-0.42% |
2.00% |
3,767 |
3,990 |
-223 |
101 |
124 |
-23 |
| 2020-04-17 |
9.48
|
5.33% |
3.00% |
6,744 |
3,823 |
2,921 |
1,131 |
0 |
1,131 |
| 2020-04-16 |
9.00
|
-0.33% |
0.00% |
1,327 |
1,403 |
-76 |
0 |
0 |
0 |
| 2020-04-15 |
9.03
|
-2.06% |
1.00% |
1,550 |
2,768 |
-1,218 |
137 |
0 |
137 |
| 2020-04-14 |
9.22
|
1.21% |
1.00% |
2,421 |
1,668 |
752 |
0 |
0 |
0 |
| 2020-04-13 |
9.11
|
1.56% |
1.00% |
2,255 |
2,144 |
111 |
0 |
0 |
0 |
| 2020-04-10 |
8.97
|
-3.44% |
1.00% |
1,779 |
2,909 |
-1,130 |
0 |
0 |
0 |
| 2020-04-09 |
9.29
|
0.65% |
1.00% |
2,343 |
2,419 |
-76 |
132 |
0 |
132 |
| 2020-04-08 |
9.23
|
1.21% |
1.00% |
2,725 |
2,428 |
297 |
106 |
0 |
106 |
| 2020-04-07 |
9.12
|
2.47% |
1.00% |
2,666 |
2,214 |
451 |
121 |
0 |
121 |
| 2020-04-03 |
8.90
|
-1.66% |
1.00% |
1,579 |
2,486 |
-907 |
114 |
0 |
114 |
| 2020-04-02 |
9.05
|
0.33% |
1.00% |
2,079 |
2,137 |
-58 |
120 |
0 |
120 |
| 2020-04-01 |
9.02
|
-3.53% |
2.00% |
2,268 |
3,895 |
-1,627 |
135 |
0 |
135 |
| 2020-03-31 |
9.35
|
-2.30% |
2.00% |
3,557 |
4,595 |
-1,038 |
104 |
0 |
104 |
| 2020-03-30 |
9.57
|
2.90% |
3.00% |
5,065 |
4,961 |
104 |
230 |
0 |
230 |
| 2020-03-27 |
9.30
|
4.97% |
3.00% |
6,245 |
4,639 |
1,605 |
0 |
0 |
0 |
| 2020-03-26 |
8.86
|
-1.23% |
1.00% |
1,658 |
2,190 |
-531 |
0 |
0 |
0 |
| 2020-03-25 |
8.97
|
1.36% |
1.00% |
2,281 |
2,805 |
-524 |
0 |
163 |
-163 |
| 2020-03-24 |
8.85
|
2.79% |
1.00% |
2,079 |
1,942 |
137 |
0 |
0 |
0 |
| 2020-03-23 |
8.61
|
-3.80% |
1.00% |
1,779 |
2,377 |
-598 |
105 |
0 |
105 |
| 2020-03-20 |
8.95
|
1.94% |
1.00% |
2,909 |
2,768 |
141 |
248 |
121 |
127 |
