多喜爱(002761) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-04-14 |
8.13
|
0.62% |
0.72% |
268 |
441 |
-174 |
0 |
0 |
0 |
2021-04-13 |
8.08
|
-1.70% |
1.26% |
389 |
815 |
-427 |
0 |
0 |
0 |
2021-04-12 |
8.22
|
0.61% |
1.86% |
1,080 |
920 |
160 |
0 |
0 |
0 |
2021-04-09 |
8.17
|
-3.77% |
2.53% |
697 |
1,198 |
-500 |
0 |
0 |
0 |
2021-04-08 |
8.49
|
5.34% |
4.22% |
313 |
564 |
-251 |
0 |
0 |
0 |
2021-04-07 |
8.06
|
-0.25% |
0.90% |
332 |
670 |
-337 |
0 |
0 |
0 |
2021-04-02 |
8.08
|
-1.58% |
1.09% |
248 |
511 |
-263 |
0 |
0 |
0 |
2021-04-01 |
8.21
|
-0.61% |
1.26% |
673 |
998 |
-325 |
0 |
0 |
0 |
2021-03-30 |
8.07
|
-1.22% |
1.70% |
1,153 |
1,579 |
-426 |
0 |
0 |
0 |
2021-03-29 |
8.17
|
3.42% |
2.26% |
1,673 |
1,071 |
603 |
107 |
0 |
107 |
2021-03-23 |
7.78
|
-1.14% |
0.69% |
279 |
570 |
-291 |
0 |
0 |
0 |
2021-03-22 |
7.87
|
0.51% |
0.62% |
327 |
304 |
23 |
0 |
0 |
0 |
2021-03-19 |
7.83
|
-0.13% |
0.57% |
376 |
431 |
-54 |
0 |
0 |
0 |
2021-03-18 |
7.84
|
-1.01% |
0.59% |
289 |
417 |
-129 |
0 |
0 |
0 |
2021-03-17 |
7.92
|
-1.00% |
0.58% |
259 |
439 |
-180 |
0 |
0 |
0 |
2021-03-16 |
8.00
|
0.38% |
0.74% |
192 |
222 |
-30 |
0 |
0 |
0 |
2021-03-15 |
7.97
|
0.89% |
0.79% |
160 |
68 |
92 |
0 |
0 |
0 |
2021-03-12 |
7.90
|
1.02% |
0.68% |
156 |
145 |
11 |
0 |
0 |
0 |
2021-03-11 |
7.82
|
1.43% |
0.80% |
2 |
9 |
-7 |
0 |
0 |
0 |
2021-03-10 |
7.71
|
-3.14% |
1.09% |
823 |
1,214 |
-392 |
0 |
0 |
0 |
2021-03-09 |
7.96
|
-0.62% |
1.32% |
1,292 |
1,241 |
52 |
0 |
0 |
0 |
2021-03-08 |
8.01
|
-0.37% |
1.05% |
963 |
1,090 |
-127 |
0 |
0 |
0 |
2021-03-04 |
8.02
|
-0.25% |
1.02% |
995 |
989 |
6 |
0 |
0 |
0 |
2021-03-03 |
8.04
|
0.37% |
0.78% |
714 |
806 |
-92 |
0 |
0 |
0 |
2021-03-02 |
8.01
|
0.63% |
1.16% |
1,151 |
1,097 |
54 |
0 |
0 |
0 |
2021-03-01 |
7.96
|
1.02% |
1.08% |
1,001 |
1,097 |
-96 |
0 |
0 |
0 |
2021-02-26 |
7.88
|
-0.88% |
0.85% |
702 |
886 |
-185 |
0 |
0 |
0 |
2021-02-25 |
7.95
|
1.27% |
1.34% |
1,462 |
1,127 |
335 |
123 |
0 |
123 |
2021-02-23 |
7.81
|
-0.64% |
0.66% |
591 |
646 |
-55 |
0 |
0 |
0 |
2021-02-22 |
7.86
|
0.64% |
1.43% |
1,372 |
1,379 |
-7 |
189 |
0 |
189 |
2021-02-19 |
7.81
|
2.23% |
0.80% |
970 |
536 |
434 |
0 |
0 |
0 |
2021-02-18 |
7.64
|
2.69% |
0.85% |
856 |
701 |
155 |
0 |
0 |
0 |
2021-02-09 |
7.35
|
0.82% |
0.54% |
509 |
450 |
60 |
0 |
0 |
0 |
2021-02-08 |
7.29
|
-0.55% |
0.52% |
356 |
571 |
-215 |
0 |
0 |
0 |
2021-02-05 |
7.33
|
-0.54% |
0.58% |
346 |
690 |
-344 |
0 |
0 |
0 |
2021-02-04 |
7.37
|
-2.25% |
0.71% |
467 |
804 |
-337 |
0 |
0 |
0 |
2021-02-03 |
7.54
|
-1.57% |
0.56% |
488 |
531 |
-44 |
0 |
0 |
0 |
2021-02-02 |
7.66
|
-0.52% |
0.69% |
609 |
673 |
-64 |
0 |
0 |
0 |
2021-01-29 |
7.46
|
-0.93% |
0.87% |
552 |
1,023 |
-471 |
0 |
0 |
0 |
2021-01-28 |
7.53
|
-1.95% |
0.85% |
571 |
1,010 |
-439 |
0 |
0 |
0 |
2021-01-26 |
7.78
|
-0.89% |
0.70% |
443 |
868 |
-425 |
0 |
0 |
0 |
2021-01-25 |
7.85
|
-3.21% |
1.07% |
742 |
1,320 |
-578 |
0 |
0 |
0 |
2021-01-22 |
8.11
|
-0.61% |
0.75% |
549 |
916 |
-367 |
0 |
0 |
0 |
2021-01-21 |
8.16
|
0.62% |
0.95% |
833 |
1,036 |
-204 |
0 |
0 |
0 |
2021-01-19 |
8.17
|
2.13% |
1.31% |
1,414 |
1,176 |
238 |
0 |
0 |
0 |
2021-01-18 |
8.00
|
-0.25% |
0.70% |
593 |
756 |
-164 |
0 |
0 |
0 |
2021-01-15 |
8.02
|
0.50% |
0.79% |
784 |
748 |
36 |
0 |
0 |
0 |
2021-01-14 |
7.98
|
2.31% |
1.01% |
1,083 |
867 |
216 |
0 |
0 |
0 |
2021-01-12 |
8.03
|
-1.11% |
1.52% |
1,250 |
1,686 |
-437 |
0 |
0 |
0 |
2021-01-11 |
8.12
|
6.56% |
3.31% |
3,613 |
2,847 |
766 |
108 |
0 |
108 |