多喜爱(002761) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
10.48
|
1.55% |
4.00% |
8,746 |
8,249 |
497 |
708 |
244 |
464 |
| 2019-12-05 |
10.32
|
-1.15% |
4.00% |
7,888 |
7,595 |
293 |
532 |
117 |
415 |
| 2019-12-04 |
10.44
|
-6.54% |
5.00% |
8,973 |
10,289 |
-1,315 |
853 |
603 |
251 |
| 2019-12-03 |
11.17
|
-4.12% |
7.00% |
12,542 |
14,422 |
-1,880 |
953 |
1,646 |
-693 |
| 2019-12-02 |
11.65
|
0.69% |
7.00% |
16,018 |
14,560 |
1,457 |
3,157 |
2,798 |
359 |
| 2019-11-28 |
11.57
|
-2.61% |
4.00% |
8,374 |
9,559 |
-1,185 |
1,039 |
438 |
600 |
| 2019-11-27 |
11.88
|
-1.98% |
4.00% |
8,000 |
10,759 |
-2,759 |
790 |
474 |
316 |
| 2019-11-26 |
12.12
|
-0.49% |
5.00% |
10,759 |
14,097 |
-3,338 |
1,109 |
1,514 |
-405 |
| 2019-11-25 |
12.18
|
2.10% |
7.00% |
15,887 |
15,475 |
412 |
1,882 |
1,421 |
461 |
| 2019-11-22 |
11.93
|
7.48% |
9.00% |
22,140 |
15,493 |
6,647 |
5,071 |
2,271 |
2,800 |
| 2019-11-21 |
11.10
|
-3.14% |
6.00% |
11,099 |
13,294 |
-2,195 |
1,424 |
1,068 |
356 |
| 2019-11-20 |
11.46
|
-0.17% |
8.00% |
16,738 |
17,870 |
-1,133 |
3,574 |
1,680 |
1,894 |
| 2019-11-19 |
11.48
|
4.94% |
9.00% |
18,541 |
20,022 |
-1,481 |
2,829 |
2,385 |
443 |
| 2019-11-18 |
10.94
|
-2.84% |
10.00% |
20,657 |
17,647 |
3,010 |
7,010 |
2,038 |
4,973 |
| 2019-11-15 |
11.26
|
-7.48% |
16.00% |
36,657 |
34,844 |
1,814 |
12,544 |
11,068 |
1,476 |
| 2019-11-14 |
12.17
|
10.04% |
4.00% |
9,407 |
10,119 |
-712 |
8,985 |
7,232 |
1,753 |
| 2019-11-13 |
11.06
|
10.05% |
4.00% |
5,499 |
10,496 |
-4,998 |
4,731 |
6,928 |
-2,197 |
| 2019-11-12 |
10.05
|
9.96% |
1.00% |
1,519 |
3,871 |
-2,352 |
1,512 |
1,181 |
331 |
| 2019-11-11 |
9.14
|
2.01% |
3.00% |
5,609 |
5,589 |
20 |
219 |
103 |
116 |
| 2019-11-08 |
8.96
|
6.16% |
4.00% |
7,116 |
5,255 |
1,860 |
155 |
0 |
155 |
| 2019-11-07 |
8.44
|
0.24% |
2.00% |
3,400 |
3,440 |
-39 |
183 |
50 |
132 |
| 2019-11-06 |
8.42
|
5.65% |
3.00% |
5,743 |
4,371 |
1,373 |
133 |
0 |
133 |
| 2019-11-05 |
7.97
|
1.27% |
1.00% |
2,201 |
1,703 |
499 |
0 |
0 |
0 |
| 2019-11-04 |
7.87
|
1.03% |
1.00% |
2,358 |
1,744 |
614 |
0 |
0 |
0 |
| 2019-11-01 |
7.79
|
-1.52% |
1.00% |
1,579 |
2,234 |
-655 |
0 |
0 |
0 |
| 2019-10-31 |
7.91
|
1.67% |
1.00% |
1,989 |
1,843 |
146 |
0 |
0 |
0 |
| 2019-10-30 |
7.78
|
0.78% |
1.00% |
2,503 |
2,215 |
288 |
0 |
0 |
0 |
| 2019-10-29 |
7.72
|
-3.86% |
2.00% |
2,623 |
3,965 |
-1,342 |
0 |
108 |
-108 |
| 2019-10-28 |
8.03
|
0.75% |
2.00% |
2,707 |
2,943 |
-236 |
0 |
0 |
0 |
| 2019-10-25 |
7.97
|
-0.99% |
1.00% |
1,644 |
2,180 |
-537 |
0 |
0 |
0 |
| 2019-10-24 |
8.05
|
0.12% |
1.07% |
1,373 |
1,609 |
-236 |
0 |
0 |
0 |
| 2019-10-23 |
8.04
|
-1.71% |
1.00% |
1,687 |
2,164 |
-477 |
110 |
0 |
110 |
| 2019-10-22 |
8.18
|
-1.09% |
1.00% |
1,531 |
2,233 |
-703 |
0 |
0 |
0 |
| 2019-10-21 |
8.27
|
2.10% |
2.00% |
3,799 |
3,087 |
712 |
0 |
0 |
0 |
| 2019-10-18 |
8.10
|
-2.76% |
2.00% |
2,117 |
3,847 |
-1,730 |
0 |
635 |
-635 |
| 2019-10-17 |
8.33
|
-1.77% |
1.00% |
2,390 |
3,093 |
-703 |
284 |
130 |
155 |
| 2019-10-16 |
8.48
|
-0.93% |
2.00% |
2,355 |
3,673 |
-1,317 |
0 |
213 |
-213 |
| 2019-10-15 |
8.56
|
-2.17% |
2.00% |
3,628 |
4,358 |
-730 |
134 |
0 |
134 |
| 2019-10-14 |
8.75
|
6.45% |
4.00% |
7,763 |
5,643 |
2,120 |
956 |
116 |
840 |
| 2019-09-30 |
8.89
|
-10.02% |
0.00% |
444 |
0 |
444 |
0 |
0 |
0 |
| 2019-09-27 |
9.88
|
-10.02% |
0.00% |
427 |
0 |
427 |
0 |
0 |
0 |
| 2019-09-25 |
10.98
|
2.43% |
4.00% |
9,753 |
8,894 |
859 |
867 |
734 |
133 |
| 2019-09-24 |
10.72
|
1.61% |
3.00% |
6,619 |
6,496 |
123 |
827 |
0 |
827 |
| 2019-09-23 |
10.55
|
2.83% |
4.00% |
7,908 |
7,953 |
-45 |
963 |
723 |
240 |
| 2019-09-20 |
10.26
|
2.60% |
4.00% |
7,790 |
7,837 |
-47 |
1,406 |
263 |
1,142 |
| 2019-09-19 |
10.00
|
0.50% |
4.00% |
8,106 |
7,738 |
368 |
1,179 |
1,010 |
169 |
| 2019-09-18 |
9.95
|
6.08% |
6.00% |
8,856 |
12,318 |
-3,462 |
1,171 |
2,927 |
-1,756 |
| 2019-09-17 |
9.38
|
-3.40% |
2.00% |
3,926 |
5,031 |
-1,106 |
328 |
0 |
328 |
| 2019-09-16 |
9.71
|
-2.02% |
3.00% |
5,115 |
6,292 |
-1,177 |
943 |
403 |
540 |
| 2019-09-12 |
9.91
|
1.02% |
7.00% |
12,773 |
12,929 |
-156 |
3,232 |
2,126 |
1,107 |
