汇洁股份(002763) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
6.90
|
-1.29% |
0.54% |
158 |
569 |
-411 |
0 |
0 |
0 |
| 2021-02-23 |
7.00
|
0.86% |
0.74% |
546 |
450 |
96 |
0 |
0 |
0 |
| 2021-02-22 |
6.94
|
0.58% |
0.79% |
557 |
495 |
62 |
0 |
0 |
0 |
| 2021-02-19 |
6.90
|
2.22% |
0.71% |
526 |
404 |
122 |
0 |
0 |
0 |
| 2021-02-18 |
6.75
|
1.81% |
0.46% |
404 |
192 |
212 |
0 |
0 |
0 |
| 2021-02-09 |
6.70
|
1.67% |
0.48% |
412 |
199 |
213 |
0 |
0 |
0 |
| 2021-02-08 |
6.59
|
3.29% |
0.52% |
464 |
191 |
273 |
0 |
0 |
0 |
| 2021-02-05 |
6.38
|
-2.45% |
0.52% |
215 |
425 |
-210 |
0 |
0 |
0 |
| 2021-02-04 |
6.54
|
-2.82% |
0.64% |
260 |
550 |
-290 |
0 |
0 |
0 |
| 2021-02-03 |
6.73
|
-0.59% |
0.46% |
327 |
274 |
53 |
0 |
0 |
0 |
| 2021-02-02 |
6.77
|
-0.88% |
0.56% |
237 |
497 |
-260 |
0 |
0 |
0 |
| 2021-01-29 |
6.93
|
3.59% |
1.12% |
947 |
504 |
444 |
0 |
0 |
0 |
| 2021-01-28 |
6.69
|
-1.76% |
1.02% |
640 |
666 |
-26 |
0 |
0 |
0 |
| 2021-01-26 |
6.81
|
-0.15% |
0.50% |
282 |
378 |
-96 |
0 |
0 |
0 |
| 2021-01-25 |
6.82
|
-1.02% |
0.59% |
200 |
582 |
-382 |
0 |
0 |
0 |
| 2021-01-22 |
6.89
|
-2.13% |
0.73% |
318 |
628 |
-311 |
0 |
0 |
0 |
| 2021-01-21 |
7.04
|
-0.28% |
0.42% |
187 |
389 |
-202 |
0 |
0 |
0 |
| 2021-01-19 |
7.10
|
1.28% |
0.56% |
465 |
297 |
167 |
0 |
0 |
0 |
| 2021-01-18 |
7.01
|
0.72% |
0.73% |
456 |
519 |
-63 |
0 |
0 |
0 |
| 2021-01-15 |
6.96
|
1.16% |
0.57% |
343 |
417 |
-74 |
0 |
0 |
0 |
| 2021-01-14 |
6.88
|
0.58% |
0.52% |
310 |
384 |
-74 |
0 |
0 |
0 |
| 2021-01-12 |
6.98
|
-0.29% |
0.61% |
297 |
516 |
-219 |
0 |
0 |
0 |
| 2021-01-11 |
7.00
|
-2.37% |
0.73% |
311 |
665 |
-354 |
0 |
0 |
0 |
| 2021-01-08 |
7.17
|
0.56% |
0.88% |
559 |
629 |
-70 |
0 |
0 |
0 |
| 2021-01-07 |
7.13
|
-3.39% |
0.98% |
348 |
1,007 |
-659 |
0 |
0 |
0 |
| 2021-01-06 |
7.38
|
-0.81% |
0.44% |
224 |
407 |
-184 |
0 |
0 |
0 |
| 2021-01-05 |
7.44
|
0.54% |
0.73% |
487 |
559 |
-73 |
0 |
0 |
0 |
| 2021-01-04 |
7.40
|
0.68% |
0.63% |
438 |
461 |
-24 |
0 |
0 |
0 |
| 2020-12-31 |
7.35
|
1.24% |
0.64% |
507 |
383 |
124 |
0 |
0 |
0 |
| 2020-12-30 |
7.26
|
-0.27% |
0.62% |
427 |
440 |
-13 |
0 |
0 |
0 |
| 2020-12-29 |
7.28
|
0.55% |
0.58% |
403 |
414 |
-12 |
0 |
0 |
0 |
| 2020-12-28 |
7.24
|
-1.76% |
0.76% |
283 |
785 |
-502 |
0 |
0 |
0 |
| 2020-12-25 |
7.37
|
0.82% |
0.46% |
346 |
303 |
43 |
0 |
0 |
0 |
| 2020-12-24 |
7.31
|
-2.79% |
0.77% |
284 |
811 |
-527 |
0 |
0 |
0 |
| 2020-12-23 |
7.52
|
0.27% |
0.42% |
294 |
308 |
-14 |
0 |
0 |
0 |
| 2020-12-22 |
7.50
|
-0.40% |
0.81% |
472 |
701 |
-229 |
0 |
0 |
0 |
| 2020-12-21 |
7.53
|
0.94% |
0.64% |
428 |
501 |
-73 |
0 |
0 |
0 |
| 2020-12-18 |
7.46
|
-2.36% |
1.04% |
456 |
1,056 |
-600 |
0 |
0 |
0 |
| 2020-12-16 |
7.62
|
-1.17% |
0.56% |
318 |
506 |
-188 |
0 |
0 |
0 |
| 2020-12-14 |
7.74
|
1.84% |
0.86% |
757 |
512 |
246 |
0 |
0 |
0 |
| 2020-12-11 |
7.60
|
-2.94% |
1.54% |
944 |
1,331 |
-387 |
229 |
0 |
229 |
| 2020-12-10 |
7.83
|
-2.13% |
1.18% |
561 |
1,242 |
-682 |
0 |
105 |
-105 |
| 2020-12-09 |
8.00
|
-1.36% |
0.71% |
401 |
703 |
-302 |
0 |
0 |
0 |
| 2020-12-08 |
8.11
|
0.87% |
0.71% |
714 |
391 |
323 |
0 |
0 |
0 |
| 2020-12-07 |
8.04
|
-0.12% |
1.02% |
655 |
924 |
-269 |
0 |
0 |
0 |
| 2020-12-04 |
8.05
|
-0.25% |
0.65% |
356 |
648 |
-292 |
0 |
0 |
0 |
| 2020-12-03 |
8.07
|
0.12% |
0.80% |
584 |
653 |
-69 |
0 |
0 |
0 |
| 2020-12-02 |
8.06
|
-0.12% |
0.92% |
528 |
891 |
-363 |
0 |
0 |
0 |
| 2020-11-30 |
8.02
|
-2.31% |
1.55% |
738 |
1,663 |
-925 |
0 |
0 |
0 |
| 2020-11-26 |
8.17
|
-1.92% |
1.21% |
556 |
1,361 |
-805 |
0 |
0 |
0 |
