网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝黛科技 (002765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:3.86

蓝黛科技(002765) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 4.81 -1.64% 3.00% 2,399 2,983 -584 331 127 204
2021-03-04 4.79 0.84% 2.56% 2,607 1,925 681 101 0 101
2021-03-03 4.75 1.28% 1.58% 1,586 1,148 437 0 0 0
2021-03-02 4.69 -1.68% 1.38% 839 1,566 -727 0 0 0
2021-03-01 4.77 2.58% 1.57% 1,549 1,190 359 189 0 189
2021-02-26 4.65 -0.21% 1.33% 1,017 1,240 -223 0 0 0
2021-02-25 4.66 -1.69% 1.77% 1,199 1,860 -660 0 0 0
2021-02-23 4.87 3.18% 3.53% 3,322 2,881 441 535 0 535
2021-02-22 4.72 -0.84% 2.84% 2,470 2,543 -74 127 0 127
2021-02-19 4.76 3.70% 2.34% 2,454 1,579 875 126 0 126
2021-02-18 4.59 5.03% 2.63% 2,735 1,660 1,075 144 0 144
2021-02-09 4.42 0.23% 2.04% 1,497 1,815 -318 0 0 0
2021-02-08 4.41 -4.34% 2.72% 1,528 2,888 -1,360 0 0 0
2021-02-05 4.61 3.13% 2.97% 2,952 2,074 877 138 0 138
2021-02-04 4.47 -3.25% 2.80% 1,833 2,778 -945 0 0 0
2021-02-03 4.62 -0.86% 3.39% 2,585 3,135 -550 0 134 -134
2021-02-02 4.66 -5.28% 4.72% 3,478 4,704 -1,226 151 151 0
2021-01-29 5.09 3.25% 4.88% 4,957 4,012 945 0 0 0
2021-01-28 4.93 -2.57% 5.34% 4,366 5,583 -1,217 212 333 -121
2021-01-26 4.60 -5.15% 2.43% 1,661 2,534 -872 0 0 0
2021-01-25 4.85 -0.41% 2.48% 2,453 1,930 523 385 0 385
2021-01-22 4.87 -0.41% 2.35% 2,094 2,141 -47 0 0 0
2021-01-21 4.89 -1.61% 3.17% 2,554 3,168 -614 300 122 178
2021-01-19 4.83 3.43% 4.02% 4,146 2,936 1,210 0 0 0
2021-01-18 4.67 1.97% 2.86% 2,494 2,354 140 0 0 0
2021-01-15 4.58 3.15% 3.24% 2,984 2,405 579 136 0 136
2021-01-14 4.44 -4.31% 4.47% 3,210 4,078 -868 0 0 0
2021-01-12 5.01 2.04% 3.37% 3,264 2,920 344 156 0 156
2021-01-11 4.91 -4.29% 4.64% 3,252 5,206 -1,954 239 123 117
2021-01-08 5.13 -7.73% 6.62% 5,541 7,077 -1,537 308 117 191
2021-01-07 5.56 -8.70% 9.87% 9,114 11,243 -2,130 1,143 265 878
2021-01-06 6.09 4.28% 11.10% 12,753 11,925 828 1,036 364 672
2021-01-05 5.84 -1.18% 6.88% 6,463 8,215 -1,752 428 164 264
2021-01-04 5.91 2.07% 8.63% 9,729 8,613 1,116 672 110 562
2020-12-31 5.79 2.84% 8.06% 8,451 8,676 -226 804 469 335
2020-12-30 5.63 0.90% 6.77% 6,945 6,834 112 189 569 -380
2020-12-29 5.58 -4.29% 8.63% 6,911 10,863 -3,952 108 868 -761
2020-12-28 5.83 -3.64% 11.21% 9,789 13,247 -3,458 895 1,390 -495
2020-12-25 6.05 4.31% 19.80% 21,589 21,111 478 6,099 6,561 -462
2020-12-24 5.80 10.06% 11.40% 10,510 13,104 -2,594 3,774 4,136 -362
2020-12-23 5.27 1.74% 5.26% 5,311 4,851 460 339 112 228
2020-12-22 5.18 -5.47% 8.13% 6,448 9,156 -2,708 435 377 58
2020-12-21 5.48 1.11% 10.63% 8,149 7,568 580 550 433 117
2020-12-18 5.42 0.18% 10.06% 7,770 6,938 832 729 164 565
2020-12-16 5.87 -3.61% 11.14% 7,475 10,233 -2,758 292 346 -55
2020-12-14 5.93 -0.17% 11.26% 8,146 9,683 -1,537 725 431 294
2020-12-11 5.94 4.58% 16.48% 14,473 11,985 2,488 1,397 221 1,177
2020-12-10 5.68 -3.57% 10.58% 6,774 9,910 -3,136 334 604 -270
2020-12-09 5.89 1.03% 14.85% 12,246 11,210 1,036 891 700 190
2020-12-08 5.83 -4.74% 17.98% 12,037 16,385 -4,348 1,043 1,715 -672
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021