网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国恩股份 (002768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.78 52周最低:21.18

国恩股份(002768) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 34.32 1.99% 8.36% 23,954 22,557 1,397 6,100 3,943 2,158
2020-07-06 33.65 3.25% 6.21% 19,898 15,090 4,808 2,776 1,344 1,432
2020-07-03 32.59 0.65% 3.72% 10,387 9,511 876 3,669 2,249 1,420
2020-07-02 32.38 0.78% 3.61% 10,006 10,267 -261 767 512 256
2020-06-29 32.90 -0.03% 3.45% 9,823 10,051 -228 607 536 71
2020-06-24 32.91 1.23% 4.30% 11,971 11,845 127 1,158 0 1,158
2020-06-23 32.51 -1.84% 3.05% 6,814 10,387 -3,573 731 523 208
2020-06-22 33.12 0.64% 4.32% 11,902 12,686 -784 492 1,205 -713
2020-06-19 32.91 -2.29% 4.86% 11,684 15,971 -4,287 1,688 2,494 -806
2020-06-18 33.68 -3.91% 6.61% 16,199 22,077 -5,879 1,576 3,289 -1,713
2020-06-17 35.05 1.42% 10.96% 35,503 31,494 4,009 4,500 3,498 1,002
2020-06-16 34.56 -4.82% 10.76% 31,076 33,688 -2,612 8,266 8,128 138
2020-06-15 36.31 10.00% 14.27% 48,330 36,244 12,086 14,828 9,692 5,137
2020-06-12 33.01 3.25% 8.95% 29,779 21,416 8,362 11,640 6,029 5,611
2020-06-11 31.97 -0.71% 3.58% 9,726 9,747 -22 4,221 1,187 3,034
2020-06-10 32.20 0.44% 3.30% 8,666 8,988 -323 1,112 2,228 -1,116
2020-06-09 32.06 -2.82% 4.00% 9,189 12,805 -3,616 1,506 2,424 -918
2020-06-08 32.99 -3.57% 5.11% 11,172 17,817 -6,645 1,687 4,379 -2,692
2020-06-05 34.21 1.82% 6.88% 21,853 17,993 3,860 5,260 2,785 2,474
2020-06-04 33.60 -1.41% 6.22% 14,836 20,200 -5,364 2,186 4,975 -2,789
2020-06-03 34.08 2.96% 8.03% 24,318 22,330 1,988 4,562 1,160 3,403
2020-06-02 33.10 -0.12% 4.83% 12,813 14,866 -2,053 1,081 1,172 -91
2020-06-01 33.24 1.37% 5.02% 16,209 12,602 3,608 1,870 292 1,578
2020-05-29 32.79 0.61% 4.43% 13,077 11,798 1,279 1,670 527 1,143
2020-05-28 32.59 -0.88% 3.90% 12,045 10,194 1,851 1,233 304 929
2020-05-27 32.88 -2.40% 4.50% 11,771 13,828 -2,057 856 969 -112
2020-05-26 33.69 1.87% 3.91% 12,639 10,096 2,543 1,487 232 1,254
2020-05-25 33.07 0.21% 3.24% 9,088 9,066 22 945 584 361
2020-05-22 33.00 -2.68% 4.66% 13,235 13,391 -156 1,684 375 1,309
2020-05-21 33.91 -5.52% 6.92% 17,682 23,449 -5,767 3,076 3,187 -112
2020-05-20 35.89 1.96% 6.98% 21,643 21,672 -28 3,479 2,657 822
2020-05-19 35.20 -0.93% 5.00% 14,740 15,545 -805 1,250 1,144 107
2020-05-18 35.53 -1.31% 5.34% 14,794 18,214 -3,420 1,257 2,296 -1,039
2020-05-15 36.00 -1.42% 6.42% 18,538 20,951 -2,413 1,773 3,221 -1,448
2020-05-14 36.52 -4.92% 8.10% 23,491 28,394 -4,903 3,825 5,218 -1,393
2020-05-13 38.41 3.17% 9.66% 34,190 29,355 4,834 8,310 4,166 4,144
2020-05-12 37.23 -2.03% 6.42% 17,601 24,097 -6,496 2,364 2,376 -12
2020-05-11 38.00 -2.54% 9.28% 27,346 33,264 -5,918 3,906 4,850 -944
2020-05-08 38.99 -4.74% 13.38% 38,929 51,358 -12,429 12,355 19,279 -6,924
2020-05-07 40.93 10.00% 11.34% 36,636 41,938 -5,302 25,865 22,820 3,044
2020-05-06 37.21 1.78% 6.54% 22,653 19,220 3,433 4,827 1,830 2,998
2020-04-30 36.56 0.03% 6.05% 19,784 19,037 748 2,841 1,161 1,680
2020-04-29 36.55 -4.07% 7.19% 22,135 24,548 -2,413 2,573 2,030 543
2020-04-28 38.10 -2.98% 8.00% 28,328 30,190 -1,862 7,664 5,199 2,465
2020-04-27 39.27 -7.23% 9.00% 58,439 65,451 -7,012 14,670 12,307 2,363
2020-04-24 42.33 -9.99% 11.00% 92,041 82,339 9,703 39,731 36,041 3,689
2020-04-23 47.03 4.21% 11.00% 107,009 84,611 22,398 35,151 17,882 17,269
2020-04-22 45.13 0.49% 9.00% 65,221 72,712 -7,492 17,110 14,956 2,153
2020-04-21 44.91 -0.20% 14.00% 76,622 76,756 -134 25,222 22,016 3,206
2020-04-20 45.00 1.99% 10.00% 42,024 36,988 5,036 10,590 8,389 2,201
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020