网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

真视通 (002771)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:9.23

真视通(002771) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 13.24 -2.22% 2.40% 1,732 2,945 -1,213 0 140 -140
2020-06-04 13.57 1.57% 2.36% 2,502 2,148 353 159 103 56
2020-06-03 13.36 -0.96% 2.81% 2,345 3,252 -907 0 126 -126
2020-06-02 13.49 0.30% 2.88% 2,766 2,957 -191 0 0 0
2020-06-01 13.45 2.75% 2.98% 3,124 2,746 378 132 0 132
2020-05-29 13.09 -0.08% 1.53% 1,555 1,375 180 0 0 0
2020-05-28 13.10 0.38% 2.31% 2,007 2,435 -428 0 0 0
2020-05-27 13.05 -2.47% 1.99% 1,551 2,294 -744 0 0 0
2020-05-26 13.38 0.75% 2.73% 2,507 2,214 293 103 117 -14
2020-05-25 13.28 1.61% 2.03% 1,623 1,825 -202 158 0 158
2020-05-22 13.07 0.46% 3.79% 2,974 3,446 -472 111 0 111
2020-05-21 13.01 -4.13% 4.52% 3,019 4,710 -1,691 103 103 0
2020-05-20 13.57 -3.62% 4.56% 3,082 5,079 -1,997 139 0 139
2020-05-19 14.08 2.55% 4.38% 4,336 3,560 776 172 0 172
2020-05-18 13.73 -3.58% 5.14% 3,416 5,841 -2,425 251 111 140
2020-05-15 14.24 0.71% 7.30% 6,814 6,500 314 731 315 417
2020-05-14 14.14 3.82% 9.55% 8,595 8,554 42 867 260 607
2020-05-13 13.62 1.26% 5.02% 5,171 3,563 1,608 777 0 777
2020-05-12 13.45 2.59% 4.13% 3,820 3,271 550 512 0 512
2020-05-11 13.11 -1.21% 3.68% 2,378 3,714 -1,337 0 209 -209
2020-05-08 13.27 1.30% 4.21% 3,725 3,470 255 153 0 153
2020-05-07 13.10 -2.38% 4.15% 2,829 4,244 -1,415 0 0 0
2020-05-06 13.42 1.90% 4.59% 3,733 4,193 -461 140 0 140
2020-04-30 13.17 3.78% 5.14% 4,618 4,035 583 132 0 132
2020-04-29 12.69 -5.09% 6.72% 4,151 6,942 -2,791 190 0 190
2020-04-28 13.37 -9.97% 12.00% 9,544 12,613 -3,069 1,195 1,164 30
2020-04-27 14.85 0.07% 15.00% 29,715 25,595 4,120 3,076 904 2,172
2020-04-24 14.84 1.92% 9.00% 18,253 17,011 1,242 1,152 419 733
2020-04-23 14.56 -5.52% 13.00% 20,578 28,437 -7,859 1,298 3,037 -1,739
2020-04-22 15.41 5.48% 21.00% 43,720 37,142 6,578 9,852 8,153 1,699
2020-04-21 14.61 10.02% 13.00% 11,633 17,257 -5,624 3,034 4,623 -1,589
2020-04-20 13.28 -0.15% 2.00% 2,128 2,443 -314 0 0 0
2020-04-17 13.30 1.22% 4.00% 3,993 3,986 6 325 114 212
2020-04-16 13.14 0.54% 2.00% 1,799 1,888 -89 0 0 0
2020-04-15 13.07 -2.97% 3.00% 2,097 3,765 -1,668 0 0 0
2020-04-14 13.47 0.37% 3.00% 2,975 3,006 -31 0 0 0
2020-04-13 13.42 1.98% 3.00% 3,642 3,053 589 366 0 366
2020-04-10 13.16 -5.80% 5.00% 4,231 5,634 -1,402 117 162 -45
2020-04-09 13.97 2.27% 5.00% 5,346 4,243 1,103 366 0 366
2020-04-08 13.66 1.04% 3.00% 3,138 3,098 40 0 0 0
2020-04-07 13.52 3.13% 4.00% 4,258 3,352 905 155 0 155
2020-04-03 13.11 -0.91% 3.00% 2,495 2,939 -445 0 0 0
2020-04-02 13.23 4.09% 3.00% 3,683 2,910 772 122 0 122
2020-04-01 12.71 -0.94% 2.00% 2,064 2,619 -554 0 0 0
2020-03-31 12.83 0.55% 3.00% 3,010 3,254 -244 320 0 320
2020-03-30 12.76 -4.85% 4.00% 2,988 4,304 -1,316 100 0 100
2020-03-27 13.41 -4.96% 6.00% 3,952 6,431 -2,480 344 133 211
2020-03-26 14.11 0.71% 7.00% 6,042 6,585 -543 375 137 238
2020-03-25 14.01 5.82% 9.00% 9,174 7,205 1,968 433 246 187
2020-03-24 13.24 3.44% 5.00% 4,131 4,351 -220 125 131 -6
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020