网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众兴菌业 (002772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.57 52周最低:5.94

众兴菌业(002772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 9.71 -2.02% 3.17% 3,259 4,488 -1,229 0 0 0
2020-08-11 9.91 -1.49% 2.86% 3,539 3,740 -201 126 0 126
2020-08-10 10.06 -0.30% 2.34% 2,817 3,056 -239 105 102 3
2020-08-07 10.09 -3.72% 4.69% 5,185 6,888 -1,703 370 676 -306
2020-08-06 10.48 -2.78% 4.34% 4,689 6,812 -2,123 130 260 -130
2020-08-05 10.78 2.37% 5.24% 6,870 6,767 103 253 187 66
2020-08-04 10.53 -0.47% 6.96% 8,467 9,941 -1,474 252 492 -240
2020-08-03 10.58 3.42% 5.38% 7,665 6,509 1,156 197 150 47
2020-07-31 10.23 -1.92% 5.27% 5,922 7,322 -1,400 155 338 -183
2020-07-30 10.43 1.76% 6.13% 8,286 7,751 535 256 115 140
2020-07-29 10.25 -0.10% 5.01% 5,897 6,772 -875 300 174 126
2020-07-28 10.26 1.08% 5.39% 7,258 6,408 849 870 119 751
2020-07-27 10.15 -6.02% 8.75% 10,706 11,285 -579 1,128 1,264 -137
2020-07-24 10.80 -3.23% 10.19% 13,294 14,119 -824 1,633 739 894
2020-07-23 11.16 6.69% 10.48% 16,051 12,189 3,861 2,527 1,177 1,349
2020-07-22 10.46 3.77% 6.60% 9,353 7,398 1,955 743 0 743
2020-07-21 10.08 -1.18% 3.92% 4,838 5,091 -253 569 248 320
2020-07-20 10.20 6.81% 5.86% 8,458 6,106 2,352 872 343 529
2020-07-17 9.55 1.38% 4.28% 4,843 5,414 -570 121 0 121
2020-07-16 9.42 -6.08% 6.42% 6,257 9,119 -2,862 329 403 -74
2020-07-15 10.03 -3.74% 7.41% 7,678 11,063 -3,385 545 866 -321
2020-07-14 10.42 2.06% 11.57% 13,895 14,887 -992 2,146 1,570 575
2020-07-13 10.21 10.02% 9.43% 13,479 9,861 3,618 2,645 730 1,915
2020-07-10 9.28 -3.53% 5.44% 5,492 7,088 -1,596 188 0 188
2020-07-08 9.25 0.98% 5.43% 6,694 5,505 1,189 316 103 213
2020-07-07 9.16 1.33% 7.48% 7,963 8,181 -219 1,883 833 1,050
2020-07-06 9.04 3.08% 5.49% 6,319 5,830 489 468 0 468
2020-07-03 8.77 1.27% 3.89% 4,420 3,888 531 1,391 430 961
2020-07-02 8.66 1.29% 3.46% 4,163 3,342 821 358 0 358
2020-06-29 8.36 4.24% 4.01% 5,011 3,325 1,686 0 125 -125
2020-06-24 8.02 -3.72% 3.55% 2,804 4,337 -1,533 264 340 -76
2020-06-23 8.33 -1.65% 1.92% 1,383 2,638 -1,255 0 0 0
2020-06-22 8.47 1.19% 2.98% 3,307 2,993 314 349 0 349
2020-06-19 8.37 0.36% 2.11% 2,214 2,220 -6 303 0 303
2020-06-18 8.34 -0.83% 1.76% 1,402 2,313 -911 0 0 0
2020-06-17 8.41 0.72% 2.81% 2,951 2,777 174 167 0 167
2020-06-16 8.35 0.72% 2.13% 2,023 2,486 -463 0 230 -230
2020-06-15 8.29 0.48% 2.88% 2,956 3,185 -229 114 0 114
2020-06-12 8.25 -2.02% 3.21% 3,263 3,359 -96 561 0 561
2020-06-11 8.42 -4.75% 5.27% 4,070 7,129 -3,058 399 748 -349
2020-06-10 8.84 -0.34% 3.21% 3,099 3,840 -741 144 599 -455
2020-06-09 8.87 0.68% 3.66% 4,394 3,665 729 265 0 265
2020-06-08 8.81 -2.76% 4.69% 3,679 6,578 -2,899 154 120 34
2020-06-05 9.06 -4.43% 7.48% 6,901 9,743 -2,841 350 614 -264
2020-06-04 9.57 5.86% 10.45% 13,729 10,787 2,942 978 622 356
2020-06-03 9.04 1.92% 5.70% 6,559 6,001 558 473 0 473
2020-06-02 8.87 -0.11% 6.58% 6,714 7,971 -1,257 398 0 398
2020-06-01 8.88 3.14% 5.39% 6,336 5,576 760 352 0 352
2020-05-29 8.61 -1.15% 4.64% 4,478 5,550 -1,072 412 272 140
2020-05-28 8.71 -4.81% 6.67% 5,689 9,258 -3,569 122 268 -146
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020