网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众兴菌业 (002772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:6.3

众兴菌业(002772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-01 26.85 -9.99% 11.95% 5,609 6,612 -1,003 341 946 -605
2015-08-31 29.83 -9.99% 14.44% 7,715 8,870 -1,154 351 0 351
2015-08-28 33.14 2.98% 24.48% 15,132 13,867 1,266 1,389 1,335 54
2015-08-27 32.18 4.11% 22.78% 12,919 13,058 -139 1,526 1,532 -6
2015-08-26 30.91 10.00% 26.25% 14,891 14,709 182 5,524 3,193 2,332
2015-08-25 28.10 -6.11% 18.00% 9,476 9,912 -436 516 224 292
2015-08-24 29.93 -10.01% 8.35% 4,080 5,185 -1,105 0 180 -180
2015-08-21 33.26 -7.61% 10.00% 5,911 6,976 -1,065 395 264 131
2015-08-20 36.00 -7.46% 10.31% 6,112 8,036 -1,924 698 808 -110
2015-08-19 38.90 1.75% 15.29% 10,159 10,753 -594 560 550 10
2015-08-18 38.23 -9.94% 16.78% 12,104 13,455 -1,351 845 286 559
2015-08-17 42.45 -3.52% 12.40% 8,568 11,186 -2,618 246 1,089 -843
2015-08-14 44.00 0.82% 15.62% 13,072 12,076 997 1,634 403 1,231
2015-08-13 43.64 0.21% 16.44% 12,493 13,799 -1,307 383 1,106 -723
2015-08-12 43.55 -7.89% 23.20% 17,923 20,876 -2,952 2,048 3,152 -1,104
2015-08-11 47.28 3.89% 30.07% 27,746 23,956 3,790 5,531 2,070 3,461
2015-08-10 45.51 3.27% 26.30% 22,713 21,156 1,558 2,828 1,590 1,238
2015-08-07 44.07 -0.94% 26.11% 21,709 21,464 245 2,894 2,082 812
2015-08-06 44.49 -7.51% 30.77% 25,088 25,886 -797 5,511 4,828 682
2015-08-04 44.82 -10.00% 50.97% 21,920 13,452 8,468 4,860 3,817 1,043
2015-08-03 49.80 10.01% 45.20% 39,995 35,937 4,058 16,228 11,734 4,495
2015-07-31 45.27 10.01% 46.48% 40,980 33,388 7,592 13,707 8,021 5,686
2015-07-30 41.15 7.81% 40.34% 25,056 35,413 -10,357 14,256 18,209 -3,953
2015-07-29 38.17 10.00% 24.85% 14,442 16,382 -1,940 2,587 3,306 -719
2015-07-28 34.70 -2.36% 27.81% 14,674 17,039 -2,365 4,390 6,225 -1,834
2015-07-27 35.54 -10.00% 36.74% 23,975 23,009 967 9,250 9,559 -309
2015-07-24 39.49 4.97% 46.54% 32,305 26,254 6,052 19,939 14,290 5,649
2015-07-23 37.62 10.00% 20.94% 17,611 5,817 11,794 9,525 1,561 7,964
2015-07-22 34.20 -1.92% 21.25% 12,179 11,962 217 2,984 1,882 1,102
2015-07-21 34.87 5.35% 26.16% 16,171 14,158 2,013 4,958 3,240 1,718
2015-07-20 33.10 -6.58% 26.77% 14,101 16,201 -2,100 2,971 5,450 -2,479
2015-07-17 35.43 7.92% 27.57% 17,829 14,753 3,076 6,723 3,410 3,313
2015-07-16 32.83 -7.31% 35.66% 22,683 16,261 6,422 11,204 4,756 6,448
2015-07-15 35.42 -9.99% 28.40% 20,063 16,346 3,717 15,053 13,847 1,206
2015-07-14 39.35 10.01% 31.65% 31,521 10,177 21,344 23,937 8,171 15,767
2015-07-13 35.77 9.99% 16.72% 19,936 1,822 18,115 17,267 1,638 15,630
2015-07-10 32.52 10.01% 9.84% 5,505 2,012 3,492 4,442 1,972 2,470
2015-07-09 29.56 10.01% 42.73% 29,960 10,913 19,047 20,937 5,590 15,347
2015-07-08 26.87 -9.98% 2.06% 2,066 0 2,066 1,505 0 1,505
2015-07-07 29.85 -10.01% 6.40% 4,572 1,722 2,850 2,143 1,722 421
2015-07-06 33.17 10.02% 29.00% 28,216 5,377 22,839 21,505 3,079 18,427
2015-07-02 27.41 9.99% 0.17% 170 0 170 0 0 0
2015-07-01 24.92 10.02% 0.03% 13 0 13 0 0 0
2015-06-30 22.65 10.00% 0.07% 59 0 59 0 0 0
2015-06-29 20.59 9.99% 0.05% 34 0 34 0 0 0
2015-06-26 18.72 44.00% 0.06% 41 0 41 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019