众兴菌业(002772) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-05 |
8.63
|
-1.26% |
1.00% |
1,066 |
2,036 |
-970 |
0 |
0 |
0 |
| 2019-07-04 |
8.74
|
-1.80% |
1.00% |
1,201 |
2,573 |
-1,372 |
0 |
111 |
-111 |
| 2019-07-03 |
8.90
|
1.83% |
3.00% |
4,213 |
3,122 |
1,091 |
445 |
0 |
445 |
| 2019-07-02 |
8.74
|
-0.68% |
1.00% |
1,982 |
2,332 |
-350 |
0 |
0 |
0 |
| 2019-07-01 |
8.80
|
3.04% |
2.00% |
3,668 |
2,624 |
1,044 |
164 |
0 |
164 |
| 2019-06-28 |
8.54
|
-1.16% |
1.00% |
1,475 |
2,833 |
-1,358 |
0 |
0 |
0 |
| 2019-06-27 |
8.64
|
0.23% |
2.00% |
2,391 |
2,842 |
-451 |
0 |
0 |
0 |
| 2019-06-26 |
8.62
|
-3.69% |
4.00% |
3,264 |
5,658 |
-2,394 |
142 |
634 |
-492 |
| 2019-06-25 |
8.95
|
-3.66% |
3.00% |
3,172 |
5,814 |
-2,642 |
325 |
101 |
224 |
| 2019-06-24 |
9.29
|
0.65% |
4.00% |
5,503 |
5,856 |
-353 |
282 |
0 |
282 |
| 2019-06-21 |
9.23
|
2.90% |
5.00% |
7,153 |
5,568 |
1,585 |
658 |
0 |
658 |
| 2019-06-20 |
8.97
|
-0.11% |
3.00% |
4,156 |
4,712 |
-557 |
127 |
249 |
-122 |
| 2019-06-19 |
8.98
|
0.56% |
3.00% |
3,934 |
4,240 |
-305 |
281 |
0 |
281 |
| 2019-06-18 |
8.93
|
-2.72% |
3.00% |
2,734 |
4,312 |
-1,578 |
122 |
0 |
122 |
| 2019-06-17 |
9.18
|
1.10% |
3.00% |
4,633 |
4,114 |
519 |
299 |
0 |
299 |
| 2019-06-14 |
9.08
|
-3.20% |
5.00% |
5,367 |
7,737 |
-2,371 |
195 |
235 |
-40 |
| 2019-06-13 |
9.38
|
-2.49% |
7.00% |
5,401 |
5,810 |
-408 |
431 |
120 |
311 |
| 2019-06-12 |
9.62
|
2.89% |
12.00% |
15,917 |
14,068 |
1,849 |
1,786 |
383 |
1,403 |
| 2019-06-11 |
9.35
|
1.74% |
12.00% |
13,894 |
14,646 |
-752 |
1,258 |
342 |
916 |
| 2019-06-10 |
9.19
|
5.75% |
11.00% |
14,863 |
10,909 |
3,955 |
2,181 |
140 |
2,041 |
| 2019-06-06 |
8.69
|
-3.44% |
9.00% |
8,935 |
11,797 |
-2,861 |
1,639 |
1,469 |
170 |
| 2019-06-05 |
9.00
|
10.02% |
12.00% |
15,795 |
11,802 |
3,993 |
4,364 |
387 |
3,977 |
| 2019-06-04 |
8.18
|
-8.09% |
6.00% |
5,111 |
8,141 |
-3,030 |
0 |
504 |
-504 |
| 2019-06-03 |
8.90
|
4.09% |
7.00% |
9,048 |
7,864 |
1,184 |
601 |
104 |
497 |
| 2019-05-31 |
8.55
|
-2.62% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
8.78
|
5.15% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
8.35
|
2.20% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
8.17
|
2.90% |
2.00% |
2,911 |
3,072 |
-161 |
243 |
328 |
-85 |
| 2019-05-24 |
7.94
|
-3.41% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
8.22
|
-7.54% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
8.89
|
-2.31% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
9.20
|
5.87% |
8.00% |
7,244 |
5,495 |
1,749 |
112 |
104 |
8 |
| 2019-05-20 |
8.69
|
-5.03% |
7.00% |
4,640 |
6,478 |
-1,839 |
545 |
101 |
444 |
| 2019-05-17 |
9.15
|
3.74% |
12.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
8.82
|
6.78% |
10.00% |
6,160 |
4,036 |
2,123 |
110 |
0 |
110 |
| 2019-05-14 |
8.26
|
-4.29% |
5.00% |
3,100 |
3,732 |
-632 |
0 |
261 |
-261 |
| 2019-05-13 |
8.63
|
1.17% |
8.00% |
9,199 |
10,105 |
-906 |
360 |
808 |
-448 |
| 2019-05-10 |
8.53
|
1.67% |
8.00% |
9,212 |
8,336 |
877 |
753 |
0 |
753 |
| 2019-05-09 |
8.39
|
0.12% |
8.00% |
9,550 |
8,835 |
716 |
1,147 |
1,248 |
-101 |
| 2019-05-08 |
8.38
|
9.97% |
4.00% |
2,166 |
12,155 |
-9,989 |
813 |
7,555 |
-6,742 |
| 2019-05-07 |
7.62
|
4.10% |
2.00% |
641 |
683 |
-42 |
0 |
0 |
0 |
| 2019-05-06 |
7.32
|
-4.81% |
2.00% |
1,741 |
2,277 |
-536 |
0 |
0 |
0 |
| 2019-04-30 |
7.69
|
0.79% |
1.00% |
1,295 |
1,474 |
-179 |
0 |
0 |
0 |
| 2019-04-29 |
7.63
|
-4.74% |
2.00% |
2,263 |
2,887 |
-624 |
0 |
0 |
0 |
| 2019-04-26 |
8.01
|
0.13% |
1.00% |
1,789 |
2,142 |
-352 |
116 |
0 |
116 |
| 2019-04-25 |
8.00
|
-4.88% |
3.00% |
3,036 |
4,240 |
-1,204 |
0 |
287 |
-287 |
| 2019-04-24 |
8.41
|
2.69% |
2.00% |
3,010 |
1,979 |
1,031 |
103 |
0 |
103 |
| 2019-04-23 |
8.19
|
-2.27% |
2.00% |
1,973 |
2,862 |
-889 |
103 |
108 |
-5 |
| 2019-04-22 |
8.38
|
-1.06% |
2.00% |
2,392 |
2,978 |
-586 |
0 |
0 |
0 |
| 2019-04-19 |
8.47
|
1.44% |
2.00% |
2,468 |
1,849 |
619 |
143 |
0 |
143 |
