众兴菌业(002772) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-03 |
6.13
|
-9.99% |
1.00% |
2,278 |
676 |
1,602 |
374 |
0 |
374 |
| 2020-01-23 |
6.81
|
-3.27% |
0.00% |
675 |
1,026 |
-351 |
0 |
0 |
0 |
| 2020-01-22 |
7.04
|
-0.85% |
0.00% |
571 |
627 |
-55 |
0 |
0 |
0 |
| 2020-01-21 |
7.10
|
-0.98% |
0.00% |
540 |
964 |
-424 |
0 |
0 |
0 |
| 2020-01-20 |
7.17
|
1.13% |
0.00% |
777 |
527 |
250 |
0 |
0 |
0 |
| 2020-01-17 |
7.09
|
-1.53% |
1.00% |
623 |
1,320 |
-697 |
0 |
0 |
0 |
| 2020-01-16 |
7.20
|
-1.10% |
1.00% |
806 |
1,108 |
-302 |
0 |
0 |
0 |
| 2020-01-15 |
7.28
|
-1.75% |
1.00% |
1,459 |
2,051 |
-593 |
115 |
0 |
115 |
| 2020-01-14 |
7.41
|
4.07% |
4.00% |
4,470 |
3,755 |
714 |
150 |
318 |
-168 |
| 2020-01-13 |
7.12
|
0.14% |
0.00% |
601 |
849 |
-247 |
0 |
0 |
0 |
| 2020-01-10 |
7.11
|
-0.56% |
0.00% |
694 |
1,002 |
-308 |
0 |
0 |
0 |
| 2020-01-09 |
7.15
|
0.70% |
0.00% |
690 |
1,012 |
-321 |
0 |
0 |
0 |
| 2020-01-08 |
7.10
|
-3.40% |
1.00% |
909 |
1,735 |
-826 |
0 |
0 |
0 |
| 2020-01-07 |
7.35
|
0.96% |
1.00% |
1,702 |
1,308 |
395 |
0 |
0 |
0 |
| 2020-01-03 |
7.28
|
3.85% |
3.00% |
3,814 |
2,623 |
1,191 |
0 |
0 |
0 |
| 2020-01-02 |
7.01
|
1.45% |
1.00% |
1,318 |
795 |
523 |
0 |
0 |
0 |
| 2019-12-30 |
6.91
|
0.58% |
0.00% |
553 |
631 |
-78 |
0 |
114 |
-114 |
| 2019-12-27 |
6.87
|
-1.01% |
0.00% |
491 |
732 |
-240 |
0 |
0 |
0 |
| 2019-12-26 |
6.94
|
2.06% |
1.00% |
1,175 |
827 |
349 |
0 |
0 |
0 |
| 2019-12-25 |
6.80
|
-0.58% |
0.00% |
355 |
460 |
-105 |
0 |
0 |
0 |
| 2019-12-24 |
6.84
|
2.40% |
0.00% |
1,065 |
450 |
615 |
0 |
0 |
0 |
| 2019-12-23 |
6.68
|
-2.62% |
1.00% |
535 |
1,354 |
-819 |
0 |
0 |
0 |
| 2019-12-20 |
6.86
|
-0.15% |
1.00% |
1,028 |
1,216 |
-188 |
0 |
0 |
0 |
| 2019-12-18 |
6.87
|
0.73% |
1.00% |
1,319 |
973 |
346 |
0 |
0 |
0 |
| 2019-12-17 |
6.82
|
0.89% |
1.00% |
1,054 |
908 |
146 |
0 |
0 |
0 |
| 2019-12-16 |
6.76
|
0.75% |
0.00% |
705 |
926 |
-221 |
0 |
0 |
0 |
| 2019-12-13 |
6.71
|
0.60% |
0.00% |
506 |
572 |
-66 |
0 |
0 |
0 |
| 2019-12-12 |
6.67
|
-1.77% |
0.00% |
520 |
1,024 |
-504 |
0 |
0 |
0 |
| 2019-12-11 |
6.79
|
2.41% |
1.00% |
1,767 |
954 |
813 |
102 |
0 |
102 |
| 2019-12-10 |
6.63
|
-0.15% |
0.00% |
246 |
455 |
-208 |
0 |
0 |
0 |
| 2019-12-09 |
6.64
|
-0.45% |
0.00% |
315 |
448 |
-133 |
0 |
0 |
0 |
| 2019-12-06 |
6.67
|
-0.30% |
0.00% |
326 |
552 |
-226 |
0 |
0 |
0 |
| 2019-12-05 |
6.69
|
-0.15% |
0.00% |
498 |
448 |
50 |
0 |
0 |
0 |
| 2019-12-04 |
6.70
|
-0.15% |
0.00% |
425 |
432 |
-6 |
0 |
0 |
0 |
| 2019-12-03 |
6.71
|
0.60% |
0.00% |
377 |
173 |
204 |
0 |
0 |
0 |
| 2019-12-02 |
6.67
|
-0.45% |
0.00% |
204 |
366 |
-163 |
0 |
0 |
0 |
| 2019-11-29 |
6.70
|
0.75% |
0.00% |
515 |
524 |
-9 |
0 |
0 |
0 |
| 2019-11-28 |
6.65
|
0.15% |
0.00% |
606 |
397 |
210 |
0 |
0 |
0 |
| 2019-11-27 |
6.64
|
0.76% |
0.00% |
456 |
482 |
-26 |
0 |
0 |
0 |
| 2019-11-26 |
6.59
|
0.15% |
0.00% |
305 |
253 |
52 |
0 |
0 |
0 |
| 2019-11-25 |
6.58
|
1.23% |
0.00% |
275 |
240 |
35 |
0 |
0 |
0 |
| 2019-11-22 |
6.50
|
-0.91% |
0.00% |
392 |
455 |
-63 |
0 |
0 |
0 |
| 2019-11-21 |
6.56
|
-1.06% |
0.00% |
240 |
310 |
-70 |
0 |
0 |
0 |
| 2019-11-20 |
6.63
|
0.45% |
0.00% |
573 |
344 |
229 |
0 |
0 |
0 |
| 2019-11-19 |
6.60
|
0.61% |
0.00% |
285 |
355 |
-70 |
0 |
0 |
0 |
| 2019-11-18 |
6.56
|
1.71% |
0.00% |
533 |
321 |
212 |
0 |
0 |
0 |
| 2019-11-15 |
6.45
|
-0.77% |
0.00% |
390 |
298 |
92 |
0 |
0 |
0 |
| 2019-11-14 |
6.50
|
-1.07% |
0.00% |
251 |
389 |
-137 |
0 |
0 |
0 |
| 2019-11-13 |
6.57
|
-1.05% |
0.00% |
220 |
427 |
-207 |
0 |
0 |
0 |
| 2019-11-12 |
6.64
|
3.43% |
0.00% |
636 |
347 |
290 |
0 |
0 |
0 |
