众兴菌业(002772) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
9.42
|
0.11% |
1.06% |
1,141 |
1,373 |
-231 |
0 |
0 |
0 |
| 2020-10-15 |
9.41
|
-0.21% |
1.11% |
1,224 |
1,379 |
-155 |
0 |
0 |
0 |
| 2020-10-14 |
9.43
|
-1.57% |
1.61% |
1,476 |
2,395 |
-919 |
0 |
0 |
0 |
| 2020-10-13 |
9.58
|
-0.21% |
2.28% |
2,592 |
2,882 |
-290 |
0 |
122 |
-122 |
| 2020-10-12 |
9.60
|
2.35% |
2.57% |
3,448 |
2,694 |
753 |
158 |
0 |
158 |
| 2020-09-30 |
9.10
|
-2.26% |
2.39% |
2,492 |
3,084 |
-592 |
271 |
0 |
271 |
| 2020-09-29 |
9.31
|
-2.10% |
3.19% |
3,072 |
4,257 |
-1,184 |
142 |
148 |
-5 |
| 2020-09-28 |
9.51
|
0.11% |
6.52% |
7,458 |
7,314 |
143 |
1,498 |
1,702 |
-203 |
| 2020-09-25 |
9.50
|
9.95% |
1.74% |
9 |
3,041 |
-3,032 |
0 |
780 |
-780 |
| 2020-09-24 |
8.64
|
-1.48% |
1.28% |
1,313 |
1,422 |
-110 |
0 |
0 |
0 |
| 2020-09-23 |
8.77
|
-1.02% |
0.84% |
709 |
1,174 |
-465 |
0 |
0 |
0 |
| 2020-09-22 |
8.86
|
-1.45% |
0.92% |
862 |
1,225 |
-362 |
0 |
0 |
0 |
| 2020-09-21 |
8.99
|
1.24% |
1.21% |
1,403 |
1,321 |
82 |
0 |
0 |
0 |
| 2020-09-18 |
8.88
|
1.60% |
1.25% |
1,491 |
1,295 |
196 |
0 |
0 |
0 |
| 2020-09-17 |
8.74
|
-0.91% |
1.40% |
1,243 |
1,848 |
-605 |
0 |
246 |
-246 |
| 2020-09-16 |
8.82
|
-1.23% |
0.93% |
800 |
1,265 |
-465 |
0 |
0 |
0 |
| 2020-09-15 |
8.93
|
-0.89% |
0.86% |
762 |
1,165 |
-404 |
0 |
0 |
0 |
| 2020-09-14 |
9.01
|
1.12% |
1.19% |
1,264 |
1,435 |
-171 |
0 |
103 |
-103 |
| 2020-09-11 |
8.91
|
1.37% |
1.27% |
1,607 |
1,244 |
364 |
0 |
0 |
0 |
| 2020-09-10 |
8.79
|
-2.77% |
2.17% |
2,180 |
2,674 |
-493 |
0 |
190 |
-190 |
| 2020-09-09 |
9.04
|
-2.16% |
1.75% |
1,517 |
2,523 |
-1,006 |
0 |
0 |
0 |
| 2020-09-08 |
9.24
|
1.20% |
1.89% |
2,033 |
2,311 |
-277 |
102 |
104 |
-2 |
| 2020-09-04 |
9.44
|
-3.18% |
3.37% |
3,752 |
4,277 |
-525 |
246 |
375 |
-129 |
| 2020-09-02 |
9.97
|
-0.70% |
2.14% |
2,213 |
3,189 |
-976 |
0 |
218 |
-218 |
| 2020-09-01 |
10.04
|
-0.50% |
1.79% |
2,069 |
2,453 |
-384 |
0 |
0 |
0 |
| 2020-08-31 |
10.09
|
0.40% |
2.30% |
2,713 |
3,145 |
-433 |
0 |
332 |
-332 |
| 2020-08-28 |
10.05
|
0.60% |
2.93% |
3,405 |
3,977 |
-572 |
0 |
584 |
-584 |
| 2020-08-27 |
9.99
|
-0.40% |
2.57% |
2,935 |
3,557 |
-622 |
143 |
112 |
31 |
| 2020-08-26 |
10.03
|
-4.66% |
5.26% |
5,722 |
7,939 |
-2,217 |
106 |
1,301 |
-1,195 |
| 2020-08-25 |
10.52
|
-3.40% |
4.84% |
4,243 |
8,415 |
-4,172 |
145 |
852 |
-707 |
| 2020-08-24 |
10.89
|
1.30% |
5.65% |
8,239 |
6,974 |
1,265 |
1,171 |
221 |
950 |
| 2020-08-21 |
10.75
|
3.17% |
5.95% |
8,543 |
7,252 |
1,291 |
944 |
114 |
830 |
| 2020-08-20 |
10.42
|
-1.98% |
5.23% |
6,368 |
7,294 |
-926 |
168 |
570 |
-402 |
| 2020-08-18 |
10.54
|
1.84% |
5.54% |
7,633 |
7,075 |
558 |
602 |
120 |
482 |
| 2020-08-17 |
10.35
|
2.78% |
4.57% |
6,692 |
4,958 |
1,733 |
1,990 |
398 |
1,591 |
| 2020-08-14 |
10.07
|
-0.89% |
3.24% |
3,211 |
4,893 |
-1,681 |
0 |
349 |
-349 |
| 2020-08-13 |
10.16
|
4.63% |
4.82% |
7,516 |
4,651 |
2,865 |
686 |
0 |
686 |
| 2020-08-12 |
9.71
|
-2.02% |
3.17% |
3,259 |
4,488 |
-1,229 |
0 |
0 |
0 |
| 2020-08-11 |
9.91
|
-1.49% |
2.86% |
3,539 |
3,740 |
-201 |
126 |
0 |
126 |
| 2020-08-10 |
10.06
|
-0.30% |
2.34% |
2,817 |
3,056 |
-239 |
105 |
102 |
3 |
| 2020-08-07 |
10.09
|
-3.72% |
4.69% |
5,185 |
6,888 |
-1,703 |
370 |
676 |
-306 |
| 2020-08-06 |
10.48
|
-2.78% |
4.34% |
4,689 |
6,812 |
-2,123 |
130 |
260 |
-130 |
| 2020-08-05 |
10.78
|
2.37% |
5.24% |
6,870 |
6,767 |
103 |
253 |
187 |
66 |
| 2020-08-04 |
10.53
|
-0.47% |
6.96% |
8,467 |
9,941 |
-1,474 |
252 |
492 |
-240 |
| 2020-08-03 |
10.58
|
3.42% |
5.38% |
7,665 |
6,509 |
1,156 |
197 |
150 |
47 |
| 2020-07-31 |
10.23
|
-1.92% |
5.27% |
5,922 |
7,322 |
-1,400 |
155 |
338 |
-183 |
| 2020-07-30 |
10.43
|
1.76% |
6.13% |
8,286 |
7,751 |
535 |
256 |
115 |
140 |
| 2020-07-29 |
10.25
|
-0.10% |
5.01% |
5,897 |
6,772 |
-875 |
300 |
174 |
126 |
| 2020-07-28 |
10.26
|
1.08% |
5.39% |
7,258 |
6,408 |
849 |
870 |
119 |
751 |
| 2020-07-27 |
10.15
|
-6.02% |
8.75% |
10,706 |
11,285 |
-579 |
1,128 |
1,264 |
-137 |
