网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众兴菌业 (002772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.08 52周最低:6.52

众兴菌业(002772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 8.65 -2.81% 1.98% 1,875 2,498 -622 0 0 0
2021-02-22 8.90 1.14% 3.49% 4,072 3,729 344 121 0 121
2021-02-19 8.80 5.77% 2.73% 3,610 2,386 1,223 305 0 305
2021-02-18 8.32 2.46% 1.47% 1,643 1,456 187 0 0 0
2021-02-09 8.09 3.32% 1.51% 1,931 1,143 789 114 0 114
2021-02-08 7.83 -0.51% 1.05% 792 1,312 -520 0 0 0
2021-02-05 7.87 -3.20% 1.88% 1,575 2,272 -696 0 100 -100
2021-02-04 8.13 -3.90% 1.98% 1,525 2,572 -1,048 0 0 0
2021-02-03 8.46 0.71% 1.76% 1,942 1,776 166 0 0 0
2021-02-02 8.40 -0.36% 1.12% 1,041 1,324 -283 0 0 0
2021-01-29 8.46 -3.86% 2.79% 2,372 3,714 -1,342 0 0 0
2021-01-28 8.80 -0.68% 2.37% 2,724 2,630 94 439 0 439
2021-01-26 9.00 0.78% 2.78% 3,378 2,926 452 0 0 0
2021-01-25 8.93 -1.11% 4.11% 3,996 5,114 -1,118 0 375 -375
2021-01-22 9.03 -2.69% 3.14% 2,756 4,479 -1,724 0 0 0
2021-01-21 9.28 0.54% 2.37% 2,890 2,647 243 0 0 0
2021-01-19 9.20 -1.81% 2.64% 2,107 4,051 -1,944 0 189 -189
2021-01-18 9.37 2.63% 3.05% 4,119 3,049 1,070 233 0 233
2021-01-15 9.13 1.11% 2.77% 3,182 3,173 9 0 0 0
2021-01-14 9.03 -3.94% 3.91% 3,787 5,194 -1,407 136 134 2
2021-01-12 9.83 1.13% 4.42% 5,409 5,664 -255 618 160 459
2021-01-11 9.72 -4.89% 5.04% 4,787 7,795 -3,008 129 268 -139
2021-01-08 10.22 -5.11% 6.44% 7,410 9,411 -2,001 474 424 50
2021-01-07 10.77 0.47% 6.77% 9,439 9,089 350 624 105 519
2021-01-06 10.72 -2.90% 8.01% 9,601 12,537 -2,936 704 808 -104
2021-01-05 11.04 -3.92% 11.50% 14,726 17,546 -2,820 2,557 1,714 843
2021-01-04 11.49 -0.52% 13.01% 16,781 20,183 -3,401 1,773 2,165 -392
2020-12-31 11.55 2.21% 19.12% 27,233 28,850 -1,617 5,712 8,143 -2,431
2020-12-30 11.30 10.03% 15.13% 20,325 21,272 -947 9,417 4,872 4,546
2020-12-29 10.27 2.39% 13.53% 19,015 16,019 2,996 3,884 3,117 767
2020-12-28 10.03 9.98% 2.91% 3,271 3,588 -317 2,078 391 1,687
2020-12-25 9.12 -4.00% 3.53% 3,645 4,576 -931 163 0 163
2020-12-24 9.50 -5.38% 3.89% 4,179 5,443 -1,264 172 101 72
2020-12-23 10.04 1.21% 3.47% 4,268 4,479 -211 274 0 274
2020-12-22 9.92 -4.34% 4.51% 4,897 6,598 -1,700 223 103 119
2020-12-21 10.37 2.78% 4.82% 7,062 5,590 1,472 789 0 789
2020-12-18 10.09 -2.04% 3.52% 3,875 5,173 -1,298 105 0 105
2020-12-16 10.45 3.36% 4.96% 7,299 5,608 1,691 694 0 694
2020-12-14 10.37 2.88% 8.16% 11,479 9,935 1,544 987 307 680
2020-12-11 10.08 3.49% 5.39% 7,801 5,785 2,016 1,094 0 1,094
2020-12-10 9.74 1.25% 3.07% 4,080 3,576 504 0 0 0
2020-12-09 9.62 -2.04% 3.00% 3,751 3,682 69 0 102 -102
2020-12-08 9.82 -1.50% 3.03% 3,484 4,012 -528 123 0 123
2020-12-07 9.97 2.78% 5.37% 7,573 5,975 1,598 791 0 791
2020-12-04 9.70 1.36% 2.91% 3,671 3,392 278 117 121 -4
2020-12-03 9.57 2.03% 2.61% 3,789 2,467 1,322 348 0 348
2020-12-02 9.38 -0.42% 1.39% 1,534 1,797 -263 108 0 108
2020-11-30 9.34 1.52% 1.64% 1,994 1,863 131 0 0 0
2020-11-26 9.11 -0.55% 0.86% 824 1,173 -350 0 0 0
2020-11-25 9.16 -1.72% 1.32% 1,366 1,741 -375 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021