众兴菌业(002772) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
8.88
|
3.14% |
5.39% |
6,336 |
5,576 |
760 |
352 |
0 |
352 |
| 2020-05-29 |
8.61
|
-1.15% |
4.64% |
4,478 |
5,550 |
-1,072 |
412 |
272 |
140 |
| 2020-05-28 |
8.71
|
-4.81% |
6.67% |
5,689 |
9,258 |
-3,569 |
122 |
268 |
-146 |
| 2020-05-27 |
9.15
|
2.35% |
9.74% |
11,502 |
10,745 |
757 |
953 |
347 |
607 |
| 2020-05-26 |
8.94
|
0.11% |
5.79% |
5,859 |
7,032 |
-1,173 |
110 |
395 |
-285 |
| 2020-05-25 |
8.93
|
2.76% |
7.39% |
8,898 |
7,349 |
1,549 |
530 |
229 |
301 |
| 2020-05-22 |
8.69
|
0.93% |
6.73% |
7,821 |
6,850 |
971 |
589 |
0 |
589 |
| 2020-05-21 |
8.61
|
-3.48% |
8.05% |
7,625 |
9,862 |
-2,238 |
430 |
506 |
-76 |
| 2020-05-20 |
8.92
|
0.34% |
11.17% |
12,990 |
12,144 |
846 |
1,245 |
781 |
464 |
| 2020-05-19 |
8.89
|
-2.31% |
13.65% |
14,630 |
15,716 |
-1,086 |
2,734 |
1,387 |
1,347 |
| 2020-05-18 |
9.10
|
10.04% |
14.78% |
17,880 |
14,131 |
3,748 |
3,111 |
2,102 |
1,009 |
| 2020-05-15 |
8.27
|
6.71% |
10.05% |
11,502 |
8,906 |
2,597 |
2,874 |
1,124 |
1,750 |
| 2020-05-14 |
7.75
|
-4.08% |
4.09% |
2,596 |
5,454 |
-2,858 |
0 |
370 |
-370 |
| 2020-05-13 |
8.08
|
-0.25% |
3.39% |
3,468 |
3,340 |
128 |
0 |
0 |
0 |
| 2020-05-12 |
8.10
|
3.05% |
5.42% |
6,138 |
4,810 |
1,328 |
189 |
0 |
189 |
| 2020-05-11 |
7.86
|
-0.76% |
3.79% |
3,070 |
4,483 |
-1,413 |
125 |
159 |
-33 |
| 2020-05-08 |
7.92
|
-0.63% |
4.40% |
3,364 |
5,248 |
-1,884 |
0 |
0 |
0 |
| 2020-05-07 |
7.97
|
1.14% |
5.86% |
5,766 |
6,051 |
-285 |
127 |
0 |
127 |
| 2020-05-06 |
7.88
|
2.60% |
4.90% |
5,105 |
4,600 |
506 |
274 |
0 |
274 |
| 2020-04-30 |
7.68
|
0.13% |
4.29% |
3,892 |
4,403 |
-511 |
351 |
0 |
351 |
| 2020-04-29 |
7.67
|
-1.03% |
5.40% |
4,543 |
5,806 |
-1,263 |
215 |
315 |
-99 |
| 2020-04-28 |
7.75
|
5.01% |
7.00% |
8,035 |
6,398 |
1,636 |
425 |
0 |
425 |
| 2020-04-27 |
7.38
|
3.07% |
4.00% |
8,440 |
6,874 |
1,567 |
416 |
0 |
416 |
| 2020-04-24 |
7.16
|
-1.78% |
2.00% |
4,330 |
5,039 |
-709 |
0 |
532 |
-532 |
| 2020-04-23 |
7.29
|
-0.14% |
3.00% |
7,524 |
6,778 |
746 |
744 |
0 |
744 |
| 2020-04-22 |
7.30
|
3.55% |
3.00% |
7,319 |
4,509 |
2,810 |
0 |
0 |
0 |
| 2020-04-21 |
7.05
|
-1.81% |
2.00% |
2,098 |
3,440 |
-1,341 |
0 |
592 |
-592 |
| 2020-04-17 |
7.18
|
0.28% |
1.00% |
1,937 |
1,666 |
271 |
0 |
0 |
0 |
| 2020-04-16 |
7.16
|
-0.56% |
1.00% |
1,355 |
1,741 |
-386 |
0 |
0 |
0 |
| 2020-04-15 |
7.20
|
-1.37% |
2.00% |
2,027 |
2,765 |
-739 |
0 |
0 |
0 |
| 2020-04-14 |
7.30
|
1.25% |
1.00% |
1,914 |
1,705 |
208 |
0 |
0 |
0 |
| 2020-04-13 |
7.21
|
-2.70% |
2.00% |
1,990 |
2,655 |
-665 |
0 |
0 |
0 |
| 2020-04-10 |
7.41
|
-6.32% |
5.00% |
3,846 |
5,970 |
-2,124 |
125 |
0 |
125 |
| 2020-04-09 |
7.91
|
1.02% |
4.00% |
4,533 |
5,004 |
-471 |
138 |
0 |
138 |
| 2020-04-08 |
7.83
|
-3.57% |
5.00% |
4,319 |
6,621 |
-2,301 |
0 |
544 |
-544 |
| 2020-04-07 |
8.12
|
4.50% |
7.00% |
7,828 |
6,490 |
1,337 |
801 |
157 |
644 |
| 2020-04-03 |
7.77
|
1.44% |
4.00% |
4,433 |
4,014 |
419 |
186 |
0 |
186 |
| 2020-04-02 |
7.66
|
-1.54% |
4.00% |
3,693 |
4,898 |
-1,205 |
254 |
100 |
154 |
| 2020-04-01 |
7.78
|
-5.93% |
8.00% |
6,772 |
8,864 |
-2,092 |
494 |
268 |
226 |
| 2020-03-31 |
8.27
|
5.75% |
11.00% |
12,387 |
10,597 |
1,790 |
664 |
279 |
386 |
| 2020-03-30 |
7.82
|
1.56% |
8.00% |
8,741 |
8,911 |
-170 |
1,221 |
301 |
920 |
| 2020-03-27 |
7.70
|
-6.21% |
11.00% |
9,056 |
11,145 |
-2,089 |
1,557 |
1,602 |
-46 |
| 2020-03-26 |
8.21
|
10.05% |
8.00% |
9,133 |
7,682 |
1,452 |
2,670 |
1,629 |
1,041 |
| 2020-03-25 |
7.46
|
3.04% |
3.00% |
3,663 |
3,609 |
55 |
173 |
111 |
63 |
| 2020-03-24 |
7.24
|
1.54% |
3.00% |
2,952 |
3,358 |
-406 |
0 |
0 |
0 |
| 2020-03-23 |
7.13
|
-5.69% |
4.00% |
3,781 |
5,282 |
-1,501 |
138 |
401 |
-264 |
| 2020-03-20 |
7.56
|
-2.07% |
7.00% |
7,061 |
8,067 |
-1,006 |
681 |
244 |
437 |
| 2020-03-19 |
7.72
|
2.25% |
6.00% |
6,911 |
6,252 |
660 |
357 |
0 |
357 |
| 2020-03-18 |
7.55
|
2.86% |
8.00% |
8,056 |
7,607 |
449 |
528 |
110 |
418 |
| 2020-03-17 |
7.34
|
4.86% |
5.00% |
5,735 |
4,571 |
1,164 |
262 |
0 |
262 |
