网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众兴菌业 (002772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.57 52周最低:5.94

众兴菌业(002772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 9.42 0.11% 1.06% 1,141 1,373 -231 0 0 0
2020-10-15 9.41 -0.21% 1.11% 1,224 1,379 -155 0 0 0
2020-10-14 9.43 -1.57% 1.61% 1,476 2,395 -919 0 0 0
2020-10-13 9.58 -0.21% 2.28% 2,592 2,882 -290 0 122 -122
2020-10-12 9.60 2.35% 2.57% 3,448 2,694 753 158 0 158
2020-09-30 9.10 -2.26% 2.39% 2,492 3,084 -592 271 0 271
2020-09-29 9.31 -2.10% 3.19% 3,072 4,257 -1,184 142 148 -5
2020-09-28 9.51 0.11% 6.52% 7,458 7,314 143 1,498 1,702 -203
2020-09-25 9.50 9.95% 1.74% 9 3,041 -3,032 0 780 -780
2020-09-24 8.64 -1.48% 1.28% 1,313 1,422 -110 0 0 0
2020-09-23 8.77 -1.02% 0.84% 709 1,174 -465 0 0 0
2020-09-22 8.86 -1.45% 0.92% 862 1,225 -362 0 0 0
2020-09-21 8.99 1.24% 1.21% 1,403 1,321 82 0 0 0
2020-09-18 8.88 1.60% 1.25% 1,491 1,295 196 0 0 0
2020-09-17 8.74 -0.91% 1.40% 1,243 1,848 -605 0 246 -246
2020-09-16 8.82 -1.23% 0.93% 800 1,265 -465 0 0 0
2020-09-15 8.93 -0.89% 0.86% 762 1,165 -404 0 0 0
2020-09-14 9.01 1.12% 1.19% 1,264 1,435 -171 0 103 -103
2020-09-11 8.91 1.37% 1.27% 1,607 1,244 364 0 0 0
2020-09-10 8.79 -2.77% 2.17% 2,180 2,674 -493 0 190 -190
2020-09-09 9.04 -2.16% 1.75% 1,517 2,523 -1,006 0 0 0
2020-09-08 9.24 1.20% 1.89% 2,033 2,311 -277 102 104 -2
2020-09-04 9.44 -3.18% 3.37% 3,752 4,277 -525 246 375 -129
2020-09-02 9.97 -0.70% 2.14% 2,213 3,189 -976 0 218 -218
2020-09-01 10.04 -0.50% 1.79% 2,069 2,453 -384 0 0 0
2020-08-31 10.09 0.40% 2.30% 2,713 3,145 -433 0 332 -332
2020-08-28 10.05 0.60% 2.93% 3,405 3,977 -572 0 584 -584
2020-08-27 9.99 -0.40% 2.57% 2,935 3,557 -622 143 112 31
2020-08-26 10.03 -4.66% 5.26% 5,722 7,939 -2,217 106 1,301 -1,195
2020-08-25 10.52 -3.40% 4.84% 4,243 8,415 -4,172 145 852 -707
2020-08-24 10.89 1.30% 5.65% 8,239 6,974 1,265 1,171 221 950
2020-08-21 10.75 3.17% 5.95% 8,543 7,252 1,291 944 114 830
2020-08-20 10.42 -1.98% 5.23% 6,368 7,294 -926 168 570 -402
2020-08-18 10.54 1.84% 5.54% 7,633 7,075 558 602 120 482
2020-08-17 10.35 2.78% 4.57% 6,692 4,958 1,733 1,990 398 1,591
2020-08-14 10.07 -0.89% 3.24% 3,211 4,893 -1,681 0 349 -349
2020-08-13 10.16 4.63% 4.82% 7,516 4,651 2,865 686 0 686
2020-08-12 9.71 -2.02% 3.17% 3,259 4,488 -1,229 0 0 0
2020-08-11 9.91 -1.49% 2.86% 3,539 3,740 -201 126 0 126
2020-08-10 10.06 -0.30% 2.34% 2,817 3,056 -239 105 102 3
2020-08-07 10.09 -3.72% 4.69% 5,185 6,888 -1,703 370 676 -306
2020-08-06 10.48 -2.78% 4.34% 4,689 6,812 -2,123 130 260 -130
2020-08-05 10.78 2.37% 5.24% 6,870 6,767 103 253 187 66
2020-08-04 10.53 -0.47% 6.96% 8,467 9,941 -1,474 252 492 -240
2020-08-03 10.58 3.42% 5.38% 7,665 6,509 1,156 197 150 47
2020-07-31 10.23 -1.92% 5.27% 5,922 7,322 -1,400 155 338 -183
2020-07-30 10.43 1.76% 6.13% 8,286 7,751 535 256 115 140
2020-07-29 10.25 -0.10% 5.01% 5,897 6,772 -875 300 174 126
2020-07-28 10.26 1.08% 5.39% 7,258 6,408 849 870 119 751
2020-07-27 10.15 -6.02% 8.75% 10,706 11,285 -579 1,128 1,264 -137
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020