众兴菌业(002772) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
8.65
|
-2.81% |
1.98% |
1,875 |
2,498 |
-622 |
0 |
0 |
0 |
| 2021-02-22 |
8.90
|
1.14% |
3.49% |
4,072 |
3,729 |
344 |
121 |
0 |
121 |
| 2021-02-19 |
8.80
|
5.77% |
2.73% |
3,610 |
2,386 |
1,223 |
305 |
0 |
305 |
| 2021-02-18 |
8.32
|
2.46% |
1.47% |
1,643 |
1,456 |
187 |
0 |
0 |
0 |
| 2021-02-09 |
8.09
|
3.32% |
1.51% |
1,931 |
1,143 |
789 |
114 |
0 |
114 |
| 2021-02-08 |
7.83
|
-0.51% |
1.05% |
792 |
1,312 |
-520 |
0 |
0 |
0 |
| 2021-02-05 |
7.87
|
-3.20% |
1.88% |
1,575 |
2,272 |
-696 |
0 |
100 |
-100 |
| 2021-02-04 |
8.13
|
-3.90% |
1.98% |
1,525 |
2,572 |
-1,048 |
0 |
0 |
0 |
| 2021-02-03 |
8.46
|
0.71% |
1.76% |
1,942 |
1,776 |
166 |
0 |
0 |
0 |
| 2021-02-02 |
8.40
|
-0.36% |
1.12% |
1,041 |
1,324 |
-283 |
0 |
0 |
0 |
| 2021-01-29 |
8.46
|
-3.86% |
2.79% |
2,372 |
3,714 |
-1,342 |
0 |
0 |
0 |
| 2021-01-28 |
8.80
|
-0.68% |
2.37% |
2,724 |
2,630 |
94 |
439 |
0 |
439 |
| 2021-01-26 |
9.00
|
0.78% |
2.78% |
3,378 |
2,926 |
452 |
0 |
0 |
0 |
| 2021-01-25 |
8.93
|
-1.11% |
4.11% |
3,996 |
5,114 |
-1,118 |
0 |
375 |
-375 |
| 2021-01-22 |
9.03
|
-2.69% |
3.14% |
2,756 |
4,479 |
-1,724 |
0 |
0 |
0 |
| 2021-01-21 |
9.28
|
0.54% |
2.37% |
2,890 |
2,647 |
243 |
0 |
0 |
0 |
| 2021-01-19 |
9.20
|
-1.81% |
2.64% |
2,107 |
4,051 |
-1,944 |
0 |
189 |
-189 |
| 2021-01-18 |
9.37
|
2.63% |
3.05% |
4,119 |
3,049 |
1,070 |
233 |
0 |
233 |
| 2021-01-15 |
9.13
|
1.11% |
2.77% |
3,182 |
3,173 |
9 |
0 |
0 |
0 |
| 2021-01-14 |
9.03
|
-3.94% |
3.91% |
3,787 |
5,194 |
-1,407 |
136 |
134 |
2 |
| 2021-01-12 |
9.83
|
1.13% |
4.42% |
5,409 |
5,664 |
-255 |
618 |
160 |
459 |
| 2021-01-11 |
9.72
|
-4.89% |
5.04% |
4,787 |
7,795 |
-3,008 |
129 |
268 |
-139 |
| 2021-01-08 |
10.22
|
-5.11% |
6.44% |
7,410 |
9,411 |
-2,001 |
474 |
424 |
50 |
| 2021-01-07 |
10.77
|
0.47% |
6.77% |
9,439 |
9,089 |
350 |
624 |
105 |
519 |
| 2021-01-06 |
10.72
|
-2.90% |
8.01% |
9,601 |
12,537 |
-2,936 |
704 |
808 |
-104 |
| 2021-01-05 |
11.04
|
-3.92% |
11.50% |
14,726 |
17,546 |
-2,820 |
2,557 |
1,714 |
843 |
| 2021-01-04 |
11.49
|
-0.52% |
13.01% |
16,781 |
20,183 |
-3,401 |
1,773 |
2,165 |
-392 |
| 2020-12-31 |
11.55
|
2.21% |
19.12% |
27,233 |
28,850 |
-1,617 |
5,712 |
8,143 |
-2,431 |
| 2020-12-30 |
11.30
|
10.03% |
15.13% |
20,325 |
21,272 |
-947 |
9,417 |
4,872 |
4,546 |
| 2020-12-29 |
10.27
|
2.39% |
13.53% |
19,015 |
16,019 |
2,996 |
3,884 |
3,117 |
767 |
| 2020-12-28 |
10.03
|
9.98% |
2.91% |
3,271 |
3,588 |
-317 |
2,078 |
391 |
1,687 |
| 2020-12-25 |
9.12
|
-4.00% |
3.53% |
3,645 |
4,576 |
-931 |
163 |
0 |
163 |
| 2020-12-24 |
9.50
|
-5.38% |
3.89% |
4,179 |
5,443 |
-1,264 |
172 |
101 |
72 |
| 2020-12-23 |
10.04
|
1.21% |
3.47% |
4,268 |
4,479 |
-211 |
274 |
0 |
274 |
| 2020-12-22 |
9.92
|
-4.34% |
4.51% |
4,897 |
6,598 |
-1,700 |
223 |
103 |
119 |
| 2020-12-21 |
10.37
|
2.78% |
4.82% |
7,062 |
5,590 |
1,472 |
789 |
0 |
789 |
| 2020-12-18 |
10.09
|
-2.04% |
3.52% |
3,875 |
5,173 |
-1,298 |
105 |
0 |
105 |
| 2020-12-16 |
10.45
|
3.36% |
4.96% |
7,299 |
5,608 |
1,691 |
694 |
0 |
694 |
| 2020-12-14 |
10.37
|
2.88% |
8.16% |
11,479 |
9,935 |
1,544 |
987 |
307 |
680 |
| 2020-12-11 |
10.08
|
3.49% |
5.39% |
7,801 |
5,785 |
2,016 |
1,094 |
0 |
1,094 |
| 2020-12-10 |
9.74
|
1.25% |
3.07% |
4,080 |
3,576 |
504 |
0 |
0 |
0 |
| 2020-12-09 |
9.62
|
-2.04% |
3.00% |
3,751 |
3,682 |
69 |
0 |
102 |
-102 |
| 2020-12-08 |
9.82
|
-1.50% |
3.03% |
3,484 |
4,012 |
-528 |
123 |
0 |
123 |
| 2020-12-07 |
9.97
|
2.78% |
5.37% |
7,573 |
5,975 |
1,598 |
791 |
0 |
791 |
| 2020-12-04 |
9.70
|
1.36% |
2.91% |
3,671 |
3,392 |
278 |
117 |
121 |
-4 |
| 2020-12-03 |
9.57
|
2.03% |
2.61% |
3,789 |
2,467 |
1,322 |
348 |
0 |
348 |
| 2020-12-02 |
9.38
|
-0.42% |
1.39% |
1,534 |
1,797 |
-263 |
108 |
0 |
108 |
| 2020-11-30 |
9.34
|
1.52% |
1.64% |
1,994 |
1,863 |
131 |
0 |
0 |
0 |
| 2020-11-26 |
9.11
|
-0.55% |
0.86% |
824 |
1,173 |
-350 |
0 |
0 |
0 |
| 2020-11-25 |
9.16
|
-1.72% |
1.32% |
1,366 |
1,741 |
-375 |
0 |
0 |
0 |
