众兴菌业(002772) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-01 |
7.01
|
-0.14% |
1.47% |
1,900 |
2,253 |
-353 |
126 |
131 |
-4 |
| 2022-06-30 |
7.02
|
1.01% |
2.10% |
2,821 |
3,070 |
-249 |
258 |
294 |
-36 |
| 2022-06-29 |
6.95
|
-1.97% |
1.81% |
2,213 |
2,797 |
-585 |
377 |
0 |
377 |
| 2022-06-28 |
7.09
|
1.43% |
2.13% |
3,570 |
2,470 |
1,100 |
560 |
374 |
186 |
| 2022-06-24 |
6.99
|
0.29% |
1.24% |
1,864 |
1,603 |
262 |
125 |
0 |
125 |
| 2022-06-23 |
6.97
|
0.43% |
1.53% |
2,160 |
2,048 |
113 |
384 |
103 |
282 |
| 2022-06-22 |
6.94
|
-1.28% |
2.48% |
4,103 |
2,725 |
1,378 |
1,104 |
213 |
892 |
| 2022-06-21 |
7.03
|
-0.14% |
1.41% |
1,907 |
2,041 |
-133 |
0 |
0 |
0 |
| 2022-06-20 |
7.04
|
1.59% |
2.18% |
3,918 |
2,081 |
1,837 |
419 |
0 |
419 |
| 2022-06-17 |
6.93
|
-0.72% |
1.60% |
1,690 |
2,712 |
-1,023 |
0 |
0 |
0 |
| 2022-06-16 |
6.98
|
1.01% |
1.80% |
2,723 |
2,215 |
508 |
0 |
0 |
0 |
| 2022-06-14 |
6.91
|
1.02% |
1.93% |
2,708 |
2,546 |
162 |
0 |
0 |
0 |
| 2022-06-10 |
6.84
|
0.44% |
1.23% |
1,773 |
1,578 |
195 |
247 |
0 |
247 |
| 2022-06-09 |
6.81
|
-1.59% |
1.52% |
1,716 |
2,351 |
-635 |
0 |
104 |
-104 |
| 2022-06-08 |
6.92
|
-0.29% |
1.74% |
1,991 |
2,598 |
-607 |
128 |
0 |
128 |
| 2022-06-07 |
6.94
|
-1.42% |
1.82% |
2,109 |
2,927 |
-818 |
0 |
0 |
0 |
| 2022-06-06 |
7.04
|
1.30% |
2.20% |
3,349 |
2,818 |
530 |
101 |
0 |
101 |
| 2022-06-02 |
6.95
|
0.43% |
1.57% |
2,278 |
2,060 |
218 |
0 |
0 |
0 |
| 2022-06-01 |
6.92
|
-0.43% |
2.07% |
2,679 |
2,995 |
-315 |
253 |
0 |
253 |
| 2022-05-26 |
6.78
|
-0.15% |
1.34% |
1,723 |
1,770 |
-47 |
102 |
0 |
102 |
| 2022-05-25 |
6.79
|
3.03% |
1.61% |
2,561 |
1,755 |
806 |
0 |
0 |
0 |
| 2022-05-24 |
6.59
|
-4.35% |
2.15% |
1,849 |
3,865 |
-2,015 |
0 |
0 |
0 |
| 2022-05-23 |
6.89
|
2.23% |
2.41% |
3,763 |
2,695 |
1,068 |
229 |
0 |
229 |
| 2022-05-20 |
6.74
|
0.75% |
1.94% |
2,833 |
2,361 |
472 |
0 |
0 |
0 |
| 2022-05-19 |
6.69
|
0.75% |
1.88% |
2,512 |
2,422 |
91 |
0 |
0 |
0 |
| 2022-05-18 |
6.74
|
1.05% |
1.60% |
2,273 |
1,935 |
338 |
0 |
0 |
0 |
| 2022-05-17 |
6.67
|
-1.77% |
2.16% |
2,377 |
3,213 |
-836 |
106 |
0 |
106 |
| 2022-05-16 |
6.79
|
2.11% |
3.36% |
4,711 |
4,420 |
290 |
200 |
0 |
200 |
| 2022-05-13 |
6.65
|
0.61% |
1.39% |
1,740 |
1,821 |
-81 |
132 |
0 |
132 |
| 2022-05-12 |
6.61
|
0.15% |
1.54% |
1,932 |
2,043 |
-111 |
0 |
0 |
0 |
| 2022-05-11 |
6.60
|
-1.20% |
1.94% |
2,043 |
3,072 |
-1,029 |
0 |
0 |
0 |
| 2022-05-10 |
6.68
|
1.06% |
1.69% |
2,332 |
2,019 |
313 |
101 |
0 |
101 |
| 2022-05-09 |
6.61
|
2.48% |
1.39% |
1,799 |
1,836 |
-36 |
0 |
0 |
0 |
| 2022-05-06 |
6.45
|
-2.27% |
1.76% |
1,827 |
2,568 |
-741 |
107 |
0 |
107 |
| 2022-05-05 |
6.60
|
1.85% |
2.09% |
2,698 |
2,760 |
-62 |
0 |
0 |
0 |
| 2022-04-29 |
6.48
|
3.51% |
2.28% |
3,202 |
2,682 |
521 |
0 |
0 |
0 |
| 2022-04-28 |
6.26
|
-2.49% |
2.46% |
2,828 |
3,231 |
-403 |
0 |
0 |
0 |
| 2022-04-27 |
6.42
|
1.58% |
2.63% |
3,189 |
3,374 |
-185 |
0 |
0 |
0 |
| 2022-04-25 |
6.58
|
-9.99% |
4.23% |
5,075 |
6,361 |
-1,286 |
108 |
0 |
108 |
| 2022-04-22 |
7.31
|
-7.00% |
4.98% |
6,601 |
7,860 |
-1,259 |
230 |
264 |
-34 |
| 2022-04-20 |
8.32
|
1.96% |
6.84% |
11,281 |
11,190 |
92 |
868 |
448 |
420 |
| 2022-04-19 |
8.16
|
-1.57% |
6.02% |
9,201 |
10,193 |
-992 |
573 |
106 |
467 |
| 2022-04-18 |
8.29
|
7.66% |
7.13% |
14,908 |
8,134 |
6,774 |
2,071 |
122 |
1,949 |
| 2022-04-15 |
7.70
|
-0.90% |
2.62% |
3,826 |
4,340 |
-515 |
110 |
119 |
-9 |
| 2022-04-14 |
7.77
|
0.26% |
2.26% |
3,315 |
3,605 |
-289 |
0 |
0 |
0 |
| 2022-04-13 |
7.75
|
0.26% |
3.35% |
4,787 |
5,586 |
-799 |
0 |
0 |
0 |
| 2022-04-12 |
7.73
|
-0.51% |
4.12% |
6,283 |
6,005 |
278 |
456 |
242 |
214 |
| 2022-04-11 |
7.77
|
1.57% |
3.97% |
6,270 |
6,129 |
141 |
148 |
238 |
-90 |
| 2022-04-07 |
7.86
|
-3.32% |
2.26% |
3,187 |
3,884 |
-697 |
173 |
0 |
173 |
| 2022-04-06 |
8.13
|
1.88% |
3.05% |
6,451 |
3,401 |
3,050 |
332 |
62 |
270 |
进入关怀模式
