众兴菌业(002772) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
6.71
|
0.60% |
0.00% |
506 |
572 |
-66 |
0 |
0 |
0 |
| 2019-12-12 |
6.67
|
-1.77% |
0.00% |
520 |
1,024 |
-504 |
0 |
0 |
0 |
| 2019-12-11 |
6.79
|
2.41% |
1.00% |
1,767 |
954 |
813 |
102 |
0 |
102 |
| 2019-12-10 |
6.63
|
-0.15% |
0.00% |
246 |
455 |
-208 |
0 |
0 |
0 |
| 2019-12-09 |
6.64
|
-0.45% |
0.00% |
315 |
448 |
-133 |
0 |
0 |
0 |
| 2019-12-06 |
6.67
|
-0.30% |
0.00% |
326 |
552 |
-226 |
0 |
0 |
0 |
| 2019-12-05 |
6.69
|
-0.15% |
0.00% |
498 |
448 |
50 |
0 |
0 |
0 |
| 2019-12-04 |
6.70
|
-0.15% |
0.00% |
425 |
432 |
-6 |
0 |
0 |
0 |
| 2019-12-03 |
6.71
|
0.60% |
0.00% |
377 |
173 |
204 |
0 |
0 |
0 |
| 2019-12-02 |
6.67
|
-0.45% |
0.00% |
204 |
366 |
-163 |
0 |
0 |
0 |
| 2019-11-29 |
6.70
|
0.75% |
0.00% |
515 |
524 |
-9 |
0 |
0 |
0 |
| 2019-11-28 |
6.65
|
0.15% |
0.00% |
606 |
397 |
210 |
0 |
0 |
0 |
| 2019-11-27 |
6.64
|
0.76% |
0.00% |
456 |
482 |
-26 |
0 |
0 |
0 |
| 2019-11-26 |
6.59
|
0.15% |
0.00% |
305 |
253 |
52 |
0 |
0 |
0 |
| 2019-11-25 |
6.58
|
1.23% |
0.00% |
275 |
240 |
35 |
0 |
0 |
0 |
| 2019-11-22 |
6.50
|
-0.91% |
0.00% |
392 |
455 |
-63 |
0 |
0 |
0 |
| 2019-11-21 |
6.56
|
-1.06% |
0.00% |
240 |
310 |
-70 |
0 |
0 |
0 |
| 2019-11-20 |
6.63
|
0.45% |
0.00% |
573 |
344 |
229 |
0 |
0 |
0 |
| 2019-11-19 |
6.60
|
0.61% |
0.00% |
285 |
355 |
-70 |
0 |
0 |
0 |
| 2019-11-18 |
6.56
|
1.71% |
0.00% |
533 |
321 |
212 |
0 |
0 |
0 |
| 2019-11-15 |
6.45
|
-0.77% |
0.00% |
390 |
298 |
92 |
0 |
0 |
0 |
| 2019-11-14 |
6.50
|
-1.07% |
0.00% |
251 |
389 |
-137 |
0 |
0 |
0 |
| 2019-11-13 |
6.57
|
-1.05% |
0.00% |
220 |
427 |
-207 |
0 |
0 |
0 |
| 2019-11-12 |
6.64
|
3.43% |
0.00% |
636 |
347 |
290 |
0 |
0 |
0 |
| 2019-11-11 |
6.42
|
-2.58% |
0.00% |
491 |
663 |
-171 |
0 |
0 |
0 |
| 2019-11-08 |
6.59
|
-0.30% |
0.00% |
304 |
314 |
-10 |
0 |
0 |
0 |
| 2019-11-07 |
6.61
|
0.92% |
0.00% |
620 |
335 |
285 |
0 |
0 |
0 |
| 2019-11-06 |
6.55
|
-1.65% |
0.00% |
448 |
1,005 |
-557 |
0 |
0 |
0 |
| 2019-11-05 |
6.66
|
0.45% |
0.00% |
423 |
428 |
-6 |
0 |
0 |
0 |
| 2019-11-04 |
6.63
|
-0.90% |
0.00% |
370 |
794 |
-425 |
0 |
0 |
0 |
| 2019-10-31 |
6.69
|
-1.04% |
0.00% |
592 |
756 |
-164 |
0 |
0 |
0 |
| 2019-10-30 |
6.76
|
-1.02% |
0.00% |
693 |
783 |
-90 |
0 |
0 |
0 |
| 2019-10-29 |
6.83
|
-2.43% |
1.00% |
716 |
1,452 |
-735 |
0 |
0 |
0 |
| 2019-10-28 |
7.00
|
-0.85% |
1.00% |
1,076 |
932 |
144 |
0 |
0 |
0 |
| 2019-10-25 |
7.06
|
1.29% |
1.00% |
1,199 |
899 |
300 |
0 |
0 |
0 |
| 2019-10-24 |
6.97
|
1.16% |
0.99% |
1,127 |
636 |
491 |
0 |
0 |
0 |
| 2019-10-23 |
6.89
|
-0.43% |
0.00% |
434 |
687 |
-253 |
0 |
0 |
0 |
| 2019-10-22 |
6.92
|
1.76% |
0.00% |
896 |
419 |
477 |
0 |
0 |
0 |
| 2019-10-21 |
6.80
|
0.59% |
0.00% |
419 |
478 |
-58 |
0 |
0 |
0 |
| 2019-10-18 |
6.76
|
-1.46% |
0.00% |
422 |
940 |
-518 |
0 |
0 |
0 |
| 2019-10-17 |
6.86
|
-0.15% |
0.00% |
378 |
425 |
-47 |
0 |
0 |
0 |
| 2019-10-16 |
6.87
|
-0.87% |
0.00% |
354 |
727 |
-373 |
0 |
0 |
0 |
| 2019-10-15 |
6.93
|
-1.14% |
0.00% |
403 |
748 |
-345 |
0 |
0 |
0 |
| 2019-10-14 |
7.01
|
0.72% |
1.00% |
883 |
930 |
-46 |
0 |
0 |
0 |
| 2019-09-30 |
6.83
|
-0.87% |
0.00% |
302 |
521 |
-219 |
0 |
0 |
0 |
| 2019-09-27 |
6.89
|
0.58% |
0.00% |
697 |
845 |
-148 |
0 |
0 |
0 |
| 2019-09-26 |
6.85
|
-2.00% |
1.00% |
670 |
1,625 |
-955 |
0 |
0 |
0 |
| 2019-09-25 |
6.99
|
-1.27% |
1.00% |
1,117 |
1,854 |
-737 |
0 |
0 |
0 |
| 2019-09-24 |
7.08
|
-0.70% |
1.00% |
1,613 |
1,806 |
-193 |
0 |
0 |
0 |
| 2019-09-23 |
7.13
|
-6.31% |
4.00% |
3,666 |
4,206 |
-541 |
362 |
620 |
-258 |
