众兴菌业(002772) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
6.80
|
0.59% |
0.00% |
419 |
478 |
-58 |
0 |
0 |
0 |
| 2019-10-18 |
6.76
|
-1.46% |
0.00% |
422 |
940 |
-518 |
0 |
0 |
0 |
| 2019-10-17 |
6.86
|
-0.15% |
0.00% |
378 |
425 |
-47 |
0 |
0 |
0 |
| 2019-10-16 |
6.87
|
-0.87% |
0.00% |
354 |
727 |
-373 |
0 |
0 |
0 |
| 2019-10-15 |
6.93
|
-1.14% |
0.00% |
403 |
748 |
-345 |
0 |
0 |
0 |
| 2019-10-14 |
7.01
|
0.72% |
1.00% |
883 |
930 |
-46 |
0 |
0 |
0 |
| 2019-09-30 |
6.83
|
-0.87% |
0.00% |
302 |
521 |
-219 |
0 |
0 |
0 |
| 2019-09-27 |
6.89
|
0.58% |
0.00% |
697 |
845 |
-148 |
0 |
0 |
0 |
| 2019-09-26 |
6.85
|
-2.00% |
1.00% |
670 |
1,625 |
-955 |
0 |
0 |
0 |
| 2019-09-25 |
6.99
|
-1.27% |
1.00% |
1,117 |
1,854 |
-737 |
0 |
0 |
0 |
| 2019-09-24 |
7.08
|
-0.70% |
1.00% |
1,613 |
1,806 |
-193 |
0 |
0 |
0 |
| 2019-09-23 |
7.13
|
-6.31% |
4.00% |
3,666 |
4,206 |
-541 |
362 |
620 |
-258 |
| 2019-09-20 |
7.61
|
0.40% |
0.00% |
836 |
1,062 |
-226 |
0 |
0 |
0 |
| 2019-09-19 |
7.58
|
0.40% |
0.00% |
674 |
642 |
32 |
0 |
0 |
0 |
| 2019-09-18 |
7.55
|
-0.92% |
1.00% |
721 |
1,298 |
-577 |
0 |
0 |
0 |
| 2019-09-17 |
7.62
|
-2.68% |
1.00% |
772 |
1,933 |
-1,161 |
0 |
0 |
0 |
| 2019-09-16 |
7.83
|
-0.38% |
1.00% |
1,086 |
1,408 |
-321 |
0 |
125 |
-125 |
| 2019-09-12 |
7.86
|
-0.13% |
1.00% |
1,000 |
1,410 |
-411 |
0 |
0 |
0 |
| 2019-09-11 |
7.87
|
0.25% |
1.00% |
1,160 |
1,568 |
-407 |
0 |
0 |
0 |
| 2019-09-10 |
7.85
|
0.77% |
2.00% |
2,078 |
2,191 |
-112 |
0 |
0 |
0 |
| 2019-09-09 |
7.79
|
0.91% |
1.00% |
1,748 |
1,382 |
365 |
163 |
0 |
163 |
| 2019-09-06 |
7.72
|
-0.13% |
1.00% |
1,023 |
1,533 |
-510 |
0 |
0 |
0 |
| 2019-09-05 |
7.73
|
0.39% |
2.00% |
1,980 |
2,435 |
-455 |
0 |
345 |
-345 |
| 2019-09-04 |
7.70
|
0.65% |
1.00% |
1,617 |
1,347 |
270 |
0 |
0 |
0 |
| 2019-09-03 |
7.65
|
0.53% |
1.00% |
1,002 |
1,111 |
-109 |
0 |
0 |
0 |
| 2019-09-02 |
7.61
|
1.60% |
1.00% |
1,144 |
1,095 |
49 |
0 |
0 |
0 |
| 2019-08-30 |
7.49
|
-1.58% |
1.00% |
864 |
1,320 |
-457 |
0 |
0 |
0 |
| 2019-08-29 |
7.61
|
-1.30% |
0.00% |
832 |
1,109 |
-277 |
0 |
0 |
0 |
| 2019-08-28 |
7.71
|
1.45% |
1.00% |
1,577 |
1,486 |
91 |
129 |
0 |
129 |
| 2019-08-27 |
7.60
|
2.15% |
1.00% |
1,369 |
781 |
588 |
0 |
0 |
0 |
| 2019-08-26 |
7.44
|
-1.06% |
0.00% |
873 |
860 |
13 |
0 |
0 |
0 |
| 2019-08-23 |
7.52
|
-0.79% |
0.00% |
758 |
929 |
-172 |
0 |
0 |
0 |
| 2019-08-22 |
7.58
|
-0.52% |
0.00% |
600 |
1,228 |
-628 |
0 |
0 |
0 |
| 2019-08-21 |
7.62
|
-2.06% |
1.00% |
1,057 |
1,945 |
-888 |
0 |
0 |
0 |
| 2019-08-20 |
7.78
|
3.05% |
2.00% |
2,518 |
1,826 |
692 |
139 |
0 |
139 |
| 2019-08-19 |
7.55
|
2.17% |
1.00% |
1,813 |
1,122 |
691 |
0 |
0 |
0 |
| 2019-08-16 |
7.39
|
0.41% |
1.00% |
1,097 |
915 |
181 |
0 |
0 |
0 |
| 2019-08-15 |
7.36
|
0.14% |
1.00% |
1,124 |
897 |
227 |
0 |
0 |
0 |
| 2019-08-14 |
7.35
|
0.55% |
0.00% |
776 |
773 |
4 |
0 |
0 |
0 |
| 2019-08-13 |
7.31
|
-1.08% |
0.00% |
730 |
767 |
-37 |
0 |
0 |
0 |
| 2019-08-12 |
7.39
|
2.35% |
1.00% |
1,265 |
733 |
532 |
0 |
0 |
0 |
| 2019-08-09 |
7.22
|
-2.83% |
1.00% |
1,448 |
1,952 |
-504 |
0 |
0 |
0 |
| 2019-08-08 |
7.43
|
-0.27% |
0.00% |
680 |
991 |
-311 |
0 |
0 |
0 |
| 2019-08-07 |
7.45
|
-0.13% |
1.00% |
1,445 |
1,323 |
122 |
0 |
0 |
0 |
| 2019-08-06 |
7.46
|
-4.48% |
2.00% |
1,838 |
2,215 |
-378 |
0 |
0 |
0 |
| 2019-08-05 |
7.81
|
-1.88% |
1.00% |
1,070 |
1,579 |
-509 |
0 |
0 |
0 |
| 2019-08-02 |
7.96
|
2.05% |
1.00% |
2,337 |
1,393 |
944 |
0 |
0 |
0 |
| 2019-08-01 |
7.80
|
-1.02% |
0.00% |
674 |
859 |
-186 |
0 |
0 |
0 |
| 2019-07-31 |
7.88
|
-0.38% |
0.00% |
556 |
739 |
-183 |
0 |
0 |
0 |
| 2019-07-30 |
7.91
|
0.38% |
0.00% |
827 |
828 |
-2 |
0 |
0 |
0 |
