网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.24

康弘药业(002773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-08-20 69.00 -3.21% 4.46% 6,188 8,171 -1,983 797 1,841 -1,044
2015-08-19 71.29 4.84% 8.13% 12,273 12,739 -466 2,918 6,057 -3,139
2015-08-18 68.00 -8.42% 7.46% 10,153 13,423 -3,270 3,361 2,975 386
2015-08-17 74.25 0.35% 5.96% 8,662 11,379 -2,716 1,535 3,170 -1,635
2015-08-14 73.99 -0.08% 5.95% 8,681 9,163 -482 1,287 1,859 -572
2015-08-13 74.05 -1.00% 7.14% 10,339 13,560 -3,222 992 2,902 -1,910
2015-08-12 74.80 3.90% 8.17% 16,045 11,522 4,523 2,549 399 2,149
2015-08-11 71.99 1.17% 9.15% 14,535 15,072 -538 2,607 3,194 -587
2015-08-10 71.16 6.37% 10.06% 16,913 13,101 3,813 6,295 2,308 3,987
2015-08-07 66.90 8.75% 9.68% 17,391 11,581 5,809 3,378 884 2,494
2015-08-06 61.52 -3.97% 6.35% 8,795 9,254 -458 836 1,103 -266
2015-08-04 63.88 3.08% 7.93% 6,630 4,851 1,779 391 300 92
2015-08-03 61.97 -7.33% 9.90% 12,329 15,323 -2,994 2,797 2,670 127
2015-07-31 66.87 3.55% 11.43% 17,206 13,281 3,925 2,873 1,800 1,073
2015-07-30 64.58 4.19% 18.04% 27,413 25,843 1,570 9,860 6,741 3,119
2015-07-29 61.98 6.31% 15.31% 20,428 18,093 2,336 7,445 5,422 2,024
2015-07-28 58.30 -5.86% 14.60% 16,280 14,426 1,854 7,400 7,021 379
2015-07-27 61.93 -10.00% 12.79% 16,877 18,358 -1,481 7,073 9,094 -2,021
2015-07-24 68.81 4.21% 15.19% 26,828 17,487 9,340 17,075 9,545 7,530
2015-07-23 66.03 10.00% 9.89% 15,774 10,502 5,273 9,072 6,377 2,694
2015-07-22 60.03 10.01% 16.07% 21,923 17,910 4,014 12,975 9,726 3,248
2015-07-21 54.57 1.11% 9.09% 9,201 11,865 -2,664 3,321 4,606 -1,285
2015-07-20 53.97 -4.98% 14.46% 14,788 17,875 -3,087 7,744 8,019 -275
2015-07-17 56.80 -4.38% 22.59% 28,275 26,537 1,739 13,964 15,872 -1,908
2015-07-16 59.40 4.71% 29.11% 42,450 27,131 15,319 30,527 18,051 12,476
2015-07-15 56.73 9.77% 23.17% 43,462 6,160 37,302 32,463 3,595 28,867
2015-07-14 51.68 10.00% 1.50% 3,381 0 3,381 2,527 0 2,527
2015-07-13 46.98 10.00% 0.19% 411 0 411 227 0 227
2015-07-10 42.71 9.99% 0.18% 175 0 175 0 0 0
2015-07-09 38.83 10.00% 8.90% 11,903 2,387 9,516 8,948 863 8,085
2015-07-08 35.30 -6.02% 29.97% 29,374 15,679 13,696 20,813 3,912 16,901
2015-07-07 37.56 8.12% 70.31% 48,295 56,695 -8,400 37,987 35,718 2,269
2015-07-06 34.74 10.01% 1.30% 1,989 0 1,989 721 0 721
2015-07-02 28.71 10.00% 0.11% 136 0 136 0 0 0
2015-07-01 26.10 9.99% 0.02% 20 0 20 0 0 0
2015-06-30 23.73 10.01% 0.05% 50 0 50 0 0 0
2015-06-29 21.57 9.99% 0.05% 43 0 43 0 0 0
2015-06-26 19.61 43.98% 0.06% 54 0 54 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019