网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.24

康弘药业(002773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-21 49.70 -0.60% 1.81% 3,285 3,149 137 0 204 -204
2018-06-20 50.00 -3.44% 5.42% 8,697 10,209 -1,512 1,912 1,367 545
2018-06-19 51.78 -2.82% 1.75% 3,189 3,175 13 230 209 21
2018-06-15 53.28 -1.32% 1.61% 2,886 3,032 -146 233 253 -20
2018-06-14 53.99 1.47% 2.03% 4,329 3,338 991 110 104 5
2018-06-13 53.21 -0.73% 2.58% 5,747 3,972 1,774 465 216 249
2018-06-12 53.60 1.52% 3.18% 7,054 4,880 2,174 870 449 421
2018-06-11 52.80 -4.38% 5.72% 8,117 12,833 -4,716 2,010 3,993 -1,983
2018-06-08 55.50 0.45% 3.85% 7,904 6,835 1,068 250 731 -481
2018-06-07 55.25 -1.74% 2.50% 4,248 5,588 -1,340 350 440 -90
2018-06-06 56.23 1.98% 3.17% 5,866 6,636 -770 214 1,032 -817
2018-06-05 55.14 1.87% 3.39% 7,406 5,703 1,703 518 102 416
2018-06-04 54.13 -6.02% 4.81% 8,395 10,272 -1,877 987 2,393 -1,405
2018-06-01 57.60 -4.75% 4.61% 9,234 9,637 -403 1,464 1,579 -115
2018-05-31 60.47 0.05% 3.57% 8,031 7,190 840 442 687 -245
2018-05-30 60.44 2.44% 6.73% 15,736 13,018 2,719 2,041 1,624 417
2018-05-29 59.00 -4.84% 5.77% 10,925 13,817 -2,892 1,902 1,791 110
2018-05-28 62.00 4.20% 7.36% 16,529 15,426 1,103 4,832 3,312 1,520
2018-05-25 59.50 4.39% 6.62% 16,325 11,245 5,080 3,969 1,005 2,964
2018-05-24 57.00 3.50% 3.83% 9,030 6,215 2,815 970 499 470
2018-05-23 55.07 -0.05% 4.70% 10,040 8,433 1,608 1,548 761 787
2018-05-22 55.10 5.43% 6.52% 14,392 10,550 3,842 3,346 3,161 186
2018-05-21 52.26 -1.14% 2.33% 4,201 4,389 -188 513 447 66
2018-05-18 52.86 -0.92% 2.46% 3,398 5,728 -2,330 122 295 -174
2018-05-17 53.35 -4.73% 4.46% 6,536 10,155 -3,619 1,108 1,840 -732
2018-05-16 56.00 2.77% 3.71% 7,636 6,751 884 1,021 967 54
2018-05-15 54.49 -0.57% 3.39% 4,706 8,160 -3,454 351 399 -47
2018-05-14 54.80 -2.80% 4.23% 7,430 8,641 -1,211 1,318 1,117 201
2018-05-11 56.38 -1.98% 3.38% 5,012 8,574 -3,562 657 1,180 -523
2018-05-10 57.52 -1.25% 3.11% 4,675 7,871 -3,197 418 508 -91
2018-05-09 58.25 -1.35% 1.86% 1,921 5,642 -3,722 0 122 -122
2018-05-08 59.05 2.79% 3.18% 6,634 6,486 148 776 0 776
2018-05-07 57.45 0.42% 3.28% 5,509 7,629 -2,120 666 654 12
2018-05-04 57.21 0.18% 2.66% 4,131 6,509 -2,379 201 608 -407
2018-05-03 57.11 -3.29% 2.34% 3,836 5,431 -1,595 0 407 -407
2018-05-02 59.05 3.20% 2.54% 5,625 4,783 841 359 0 359
2018-04-27 57.22 1.85% 4.25% 7,804 9,546 -1,742 771 2,119 -1,348
2018-04-26 56.18 -4.13% 2.08% 2,563 4,948 -2,385 176 291 -115
2018-04-25 58.60 7.31% 2.83% 7,275 4,065 3,209 1,551 0 1,551
2018-04-24 54.61 1.58% 2.06% 2,971 4,867 -1,897 306 287 19
2018-04-23 53.76 -5.27% 2.30% 3,246 5,508 -2,263 120 0 120
2018-04-20 56.75 -0.39% 1.67% 3,229 3,511 -281 143 375 -232
2018-04-19 56.97 1.93% 1.73% 3,386 3,572 -186 283 0 283
2018-04-18 55.89 -0.53% 1.87% 2,662 4,595 -1,932 66 301 -235
2018-04-17 56.19 -2.07% 1.30% 2,365 2,872 -508 0 0 0
2018-04-16 57.38 -2.18% 2.00% 3,755 4,266 -512 114 378 -264
2018-04-13 58.66 -2.40% 2.14% 3,452 5,511 -2,059 695 862 -167
2018-04-12 60.10 -0.13% 1.18% 2,531 2,485 46 0 0 0
2018-04-10 59.14 -2.52% 1.51% 3,483 2,844 639 420 188 232
2018-04-04 58.99 -3.14% 2.69% 6,097 5,595 501 888 421 467
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019