网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.6 52周最低:32.6

康弘药业(002773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 41.57 6.10% 1.04% 18,300 11,157 7,143 2,290 555 1,735
2021-01-25 39.18 -3.73% 0.85% 9,860 13,488 -3,628 1,137 1,152 -15
2021-01-22 40.70 0.92% 0.72% 9,711 10,145 -434 610 589 22
2021-01-21 40.33 0.83% 0.67% 8,595 9,724 -1,129 596 592 4
2021-01-19 39.81 -1.75% 0.62% 7,155 9,682 -2,527 701 1,154 -454
2021-01-18 40.52 1.63% 0.69% 8,868 9,886 -1,018 242 529 -288
2021-01-15 39.87 -0.15% 0.71% 7,283 11,976 -4,693 673 227 446
2021-01-14 39.93 -0.70% 0.76% 9,636 10,875 -1,239 651 1,091 -440
2021-01-12 41.88 1.23% 0.69% 11,023 8,602 2,421 765 539 226
2021-01-11 41.37 -4.10% 0.89% 10,063 15,620 -5,557 794 1,127 -333
2021-01-08 43.14 -3.92% 0.90% 11,475 15,227 -3,752 1,740 1,000 739
2021-01-07 44.90 -0.71% 0.71% 10,330 11,016 -686 532 426 106
2021-01-06 45.22 -1.91% 0.63% 8,181 11,414 -3,233 669 440 229
2021-01-05 46.10 -0.22% 0.78% 11,645 12,752 -1,107 2,084 1,421 662
2021-01-04 46.20 -4.05% 1.14% 12,826 23,257 -10,431 1,459 4,456 -2,997
2020-12-31 48.15 1.35% 0.85% 13,897 13,452 445 1,975 3,237 -1,262
2020-12-30 47.51 -1.25% 0.58% 9,334 9,502 -169 822 194 628
2020-12-29 48.11 0.46% 1.03% 16,893 16,863 31 1,756 2,968 -1,212
2020-12-28 47.89 6.92% 1.42% 23,972 21,680 2,292 4,164 2,937 1,227
2020-12-25 44.79 1.52% 0.59% 8,454 9,256 -802 811 1,081 -270
2020-12-24 44.12 7.40% 1.16% 21,594 12,614 8,980 5,240 1,450 3,790
2020-12-23 41.08 -3.25% 0.62% 7,557 9,748 -2,191 1,108 1,526 -418
2020-12-22 42.46 -0.12% 0.44% 6,744 5,923 821 364 147 218
2020-12-21 42.51 0.12% 0.39% 5,904 5,486 419 516 535 -20
2020-12-18 42.46 -1.26% 0.34% 5,110 4,649 461 342 148 194
2020-12-16 42.60 0.97% 0.52% 6,644 8,188 -1,544 188 107 81
2020-12-14 40.79 -1.33% 0.50% 7,532 6,058 1,474 0 178 -178
2020-12-11 41.34 0.58% 0.57% 7,676 8,276 -600 159 1,439 -1,280
2020-12-10 41.10 0.37% 0.55% 8,792 6,433 2,359 206 148 58
2020-12-09 40.95 -3.83% 0.53% 7,131 7,749 -618 481 834 -353
2020-12-08 42.58 -1.44% 0.49% 6,845 7,470 -624 120 518 -398
2020-12-07 43.20 -2.90% 0.91% 14,274 12,141 2,133 992 692 300
2020-12-04 44.49 0.11% 0.65% 10,739 8,886 1,852 1,555 700 855
2020-12-03 44.44 -0.47% 0.52% 10,068 5,650 4,418 3,685 0 3,685
2020-12-02 44.65 1.48% 0.74% 11,505 10,722 783 2,227 1,044 1,183
2020-11-30 44.40 7.61% 1.66% 29,550 16,396 13,154 7,248 2,419 4,829
2020-11-26 39.85 -1.51% 0.95% 14,954 9,007 5,947 3,656 566 3,090
2020-11-25 40.46 -1.08% 0.78% 9,951 9,887 64 1,019 1,780 -760
2020-11-24 40.90 -2.50% 0.61% 7,317 8,666 -1,350 675 1,483 -808
2020-11-23 41.95 -1.62% 0.72% 6,857 12,175 -5,318 261 386 -126
2020-11-20 42.64 -0.72% 0.26% 3,238 3,813 -575 149 0 149
2020-11-19 42.95 -0.12% 0.29% 3,694 4,066 -372 161 0 161
2020-11-18 43.00 1.01% 0.46% 5,537 6,929 -1,391 0 106 -106
2020-11-17 42.57 -3.25% 0.46% 4,456 7,838 -3,382 126 601 -475
2020-11-16 44.00 1.55% 0.42% 6,178 5,288 890 108 0 108
2020-11-13 43.33 1.71% 0.51% 7,309 6,647 661 895 691 204
2020-11-12 42.60 0.66% 0.37% 4,123 5,818 -1,695 182 170 12
2020-11-11 42.32 -2.22% 0.55% 5,820 9,089 -3,269 238 548 -310
2020-11-10 43.28 -2.52% 1.12% 13,931 17,701 -3,770 1,690 1,381 309
2020-11-09 44.40 1.63% 1.07% 14,138 16,003 -1,865 1,315 1,490 -175
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021