康弘药业(002773) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-05 |
49.84
|
6.22% |
1.77% |
28,939 |
23,768 |
5,171 |
6,798 |
4,031 |
2,767 |
| 2020-08-04 |
46.92
|
-0.23% |
1.61% |
22,337 |
23,294 |
-957 |
6,170 |
4,413 |
1,757 |
| 2020-08-03 |
47.03
|
-1.55% |
1.36% |
17,116 |
22,312 |
-5,196 |
2,811 |
5,667 |
-2,856 |
| 2020-07-31 |
47.77
|
-1.87% |
1.46% |
19,007 |
23,139 |
-4,132 |
2,279 |
2,967 |
-688 |
| 2020-07-30 |
48.68
|
-0.86% |
1.03% |
15,594 |
15,290 |
304 |
1,709 |
1,660 |
49 |
| 2020-07-29 |
49.10
|
1.43% |
1.07% |
15,463 |
16,542 |
-1,079 |
1,551 |
2,169 |
-619 |
| 2020-07-28 |
48.41
|
4.22% |
1.02% |
17,430 |
12,389 |
5,041 |
3,252 |
1,096 |
2,156 |
| 2020-07-27 |
46.45
|
2.18% |
1.16% |
16,207 |
15,937 |
270 |
3,170 |
2,302 |
868 |
| 2020-07-24 |
45.46
|
-8.35% |
1.24% |
13,802 |
21,495 |
-7,694 |
3,847 |
4,747 |
-900 |
| 2020-07-23 |
49.60
|
1.87% |
1.06% |
15,590 |
15,543 |
47 |
2,332 |
2,544 |
-212 |
| 2020-07-22 |
48.69
|
0.19% |
0.73% |
10,888 |
11,074 |
-186 |
1,023 |
872 |
150 |
| 2020-07-21 |
48.60
|
3.67% |
0.97% |
15,646 |
13,140 |
2,505 |
3,055 |
1,193 |
1,862 |
| 2020-07-20 |
46.88
|
0.62% |
1.02% |
12,032 |
17,127 |
-5,096 |
494 |
1,267 |
-773 |
| 2020-07-17 |
46.59
|
1.95% |
0.94% |
12,822 |
13,384 |
-562 |
1,718 |
1,930 |
-212 |
| 2020-07-16 |
45.70
|
-9.99% |
1.38% |
16,576 |
23,205 |
-6,629 |
2,240 |
4,873 |
-2,632 |
| 2020-07-15 |
50.77
|
2.69% |
1.29% |
22,021 |
17,966 |
4,055 |
5,011 |
3,050 |
1,961 |
| 2020-07-14 |
49.44
|
-1.12% |
1.30% |
18,342 |
20,369 |
-2,027 |
3,121 |
1,832 |
1,288 |
| 2020-07-13 |
50.00
|
2.25% |
1.13% |
16,549 |
17,320 |
-771 |
2,782 |
2,140 |
641 |
| 2020-07-10 |
48.90
|
-1.55% |
1.03% |
14,133 |
17,057 |
-2,924 |
4,047 |
2,677 |
1,369 |
| 2020-07-08 |
47.42
|
0.47% |
1.26% |
18,255 |
16,727 |
1,527 |
5,025 |
3,218 |
1,808 |
| 2020-07-07 |
47.20
|
0.92% |
1.18% |
16,259 |
14,778 |
1,481 |
4,038 |
3,439 |
599 |
| 2020-07-06 |
46.77
|
0.47% |
1.27% |
18,368 |
16,837 |
1,531 |
4,841 |
4,076 |
765 |
| 2020-07-03 |
46.55
|
-2.41% |
1.56% |
20,842 |
20,616 |
226 |
7,065 |
8,494 |
-1,428 |
| 2020-07-02 |
47.70
|
2.19% |
1.49% |
20,966 |
21,646 |
-680 |
4,744 |
5,140 |
-396 |
| 2020-06-29 |
45.36
|
1.48% |
0.79% |
12,348 |
9,658 |
2,690 |
1,839 |
1,561 |
277 |
| 2020-06-24 |
44.70
|
0.34% |
1.16% |
18,207 |
13,224 |
4,983 |
3,395 |
460 |
2,934 |
| 2020-06-23 |
44.55
|
3.24% |
1.25% |
21,078 |
12,815 |
8,263 |
2,665 |
464 |
2,201 |
| 2020-06-22 |
43.15
|
-2.33% |
1.31% |
15,632 |
19,082 |
-3,450 |
2,022 |
675 |
1,347 |
| 2020-06-19 |
44.18
|
2.79% |
1.10% |
17,260 |
11,804 |
5,456 |
3,910 |
1,441 |
2,469 |
| 2020-06-18 |
42.98
|
-1.01% |
1.38% |
19,476 |
16,781 |
2,695 |
3,333 |
1,928 |
1,405 |
| 2020-06-17 |
43.42
|
1.47% |
1.21% |
15,708 |
15,857 |
-148 |
3,829 |
2,826 |
1,003 |
| 2020-06-16 |
42.79
|
1.66% |
1.29% |
17,794 |
15,892 |
1,902 |
2,654 |
1,447 |
1,207 |
| 2020-06-15 |
42.09
|
0.57% |
1.44% |
17,261 |
20,080 |
-2,819 |
2,773 |
1,979 |
794 |
| 2020-06-12 |
41.85
|
2.12% |
1.29% |
16,578 |
15,916 |
662 |
2,183 |
2,306 |
-122 |
| 2020-06-11 |
41.26
|
4.17% |
2.03% |
29,039 |
20,652 |
8,387 |
11,972 |
6,393 |
5,578 |
| 2020-06-10 |
39.61
|
2.56% |
1.52% |
19,700 |
15,017 |
4,683 |
6,910 |
4,829 |
2,081 |
| 2020-06-09 |
38.62
|
3.71% |
1.44% |
19,420 |
13,626 |
5,794 |
7,035 |
3,505 |
3,530 |
| 2020-06-08 |
37.24
|
3.50% |
1.08% |
13,048 |
10,783 |
2,265 |
4,623 |
3,172 |
1,451 |
| 2020-06-05 |
35.98
|
-0.88% |
0.61% |
4,604 |
8,931 |
-4,326 |
0 |
1,881 |
-1,881 |
| 2020-06-04 |
36.30
|
1.45% |
0.61% |
6,158 |
7,278 |
-1,121 |
562 |
1,413 |
-850 |
| 2020-06-03 |
35.78
|
-1.43% |
0.93% |
9,428 |
11,403 |
-1,975 |
918 |
1,033 |
-115 |
| 2020-06-02 |
36.30
|
-0.85% |
0.35% |
2,922 |
4,875 |
-1,954 |
109 |
699 |
-590 |
| 2020-06-01 |
36.61
|
2.92% |
0.58% |
7,663 |
5,276 |
2,387 |
926 |
505 |
421 |
| 2020-05-29 |
35.57
|
1.34% |
0.37% |
4,115 |
3,808 |
307 |
0 |
633 |
-633 |
| 2020-05-28 |
35.10
|
-1.63% |
0.57% |
4,621 |
7,627 |
-3,006 |
512 |
1,414 |
-902 |
| 2020-05-27 |
35.68
|
-1.44% |
0.45% |
3,884 |
5,829 |
-1,946 |
615 |
477 |
139 |
| 2020-05-26 |
36.20
|
3.87% |
0.69% |
8,743 |
6,503 |
2,240 |
1,185 |
426 |
759 |
| 2020-05-25 |
34.85
|
-1.22% |
0.40% |
3,971 |
4,456 |
-485 |
100 |
418 |
-318 |
| 2020-05-22 |
35.28
|
0.17% |
0.51% |
5,838 |
5,043 |
795 |
106 |
0 |
106 |
| 2020-05-21 |
35.22
|
-1.65% |
0.70% |
6,796 |
8,198 |
-1,402 |
485 |
612 |
-127 |
