康弘药业(002773) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
33.47
|
1.49% |
0.00% |
3,684 |
2,757 |
927 |
646 |
257 |
389 |
| 2019-08-15 |
32.98
|
-0.06% |
0.00% |
2,778 |
2,390 |
388 |
351 |
0 |
351 |
| 2019-08-14 |
33.00
|
0.46% |
0.00% |
2,329 |
3,078 |
-749 |
184 |
0 |
184 |
| 2019-08-13 |
32.85
|
-0.30% |
0.00% |
2,310 |
2,551 |
-241 |
226 |
184 |
41 |
| 2019-08-12 |
32.95
|
2.94% |
0.00% |
3,946 |
3,207 |
739 |
0 |
0 |
0 |
| 2019-08-09 |
32.01
|
-2.35% |
0.00% |
2,868 |
5,402 |
-2,533 |
0 |
0 |
0 |
| 2019-08-08 |
32.78
|
3.73% |
0.00% |
6,154 |
5,678 |
476 |
166 |
107 |
58 |
| 2019-08-07 |
31.60
|
-3.07% |
0.00% |
1,763 |
3,262 |
-1,499 |
0 |
0 |
0 |
| 2019-08-06 |
32.60
|
-0.15% |
0.00% |
4,589 |
3,397 |
1,192 |
199 |
270 |
-72 |
| 2019-08-05 |
32.65
|
-3.12% |
0.00% |
2,843 |
3,349 |
-506 |
0 |
0 |
0 |
| 2019-08-02 |
33.70
|
-0.06% |
0.00% |
3,974 |
3,165 |
808 |
0 |
133 |
-133 |
| 2019-08-01 |
33.72
|
-1.26% |
0.00% |
3,140 |
3,179 |
-39 |
120 |
0 |
120 |
| 2019-07-31 |
34.15
|
-0.20% |
0.00% |
3,974 |
2,612 |
1,362 |
0 |
0 |
0 |
| 2019-07-30 |
34.22
|
4.01% |
0.00% |
10,082 |
5,951 |
4,131 |
1,599 |
115 |
1,484 |
| 2019-07-29 |
32.90
|
0.86% |
0.00% |
3,985 |
5,500 |
-1,515 |
856 |
979 |
-123 |
| 2019-07-26 |
32.62
|
1.43% |
0.00% |
5,187 |
4,204 |
982 |
142 |
0 |
142 |
| 2019-07-25 |
32.16
|
0.09% |
0.00% |
4,363 |
2,549 |
1,814 |
297 |
0 |
297 |
| 2019-07-24 |
32.13
|
1.68% |
0.00% |
7,958 |
6,140 |
1,818 |
799 |
208 |
591 |
| 2019-07-23 |
31.60
|
4.53% |
0.00% |
6,597 |
4,246 |
2,351 |
0 |
0 |
0 |
| 2019-07-22 |
30.23
|
0.43% |
0.00% |
3,270 |
3,318 |
-48 |
0 |
0 |
0 |
| 2019-07-19 |
30.10
|
-1.83% |
0.00% |
2,320 |
3,709 |
-1,390 |
0 |
133 |
-133 |
| 2019-07-18 |
30.66
|
-1.38% |
0.00% |
2,281 |
2,653 |
-372 |
165 |
0 |
165 |
| 2019-07-17 |
31.09
|
-0.13% |
0.00% |
1,815 |
2,716 |
-901 |
0 |
0 |
0 |
| 2019-07-16 |
31.13
|
-0.57% |
0.00% |
1,055 |
2,327 |
-1,272 |
0 |
0 |
0 |
| 2019-07-15 |
31.31
|
1.00% |
0.00% |
2,948 |
3,386 |
-437 |
0 |
0 |
0 |
| 2019-07-12 |
31.00
|
-0.96% |
0.00% |
851 |
3,766 |
-2,916 |
0 |
2,004 |
-2,004 |
| 2019-07-11 |
31.30
|
-1.11% |
0.00% |
1,071 |
1,712 |
-641 |
0 |
0 |
0 |
| 2019-07-10 |
31.65
|
2.66% |
0.00% |
4,286 |
3,736 |
549 |
160 |
261 |
-100 |
| 2019-07-09 |
30.83
|
-0.80% |
0.00% |
2,020 |
4,039 |
-2,019 |
0 |
314 |
-314 |
| 2019-07-08 |
31.08
|
-4.49% |
0.00% |
3,437 |
6,745 |
-3,308 |
0 |
231 |
-231 |
| 2019-07-05 |
32.54
|
0.62% |
0.00% |
6,342 |
6,115 |
228 |
416 |
235 |
182 |
| 2019-07-04 |
32.34
|
-1.13% |
0.00% |
3,086 |
3,810 |
-724 |
0 |
163 |
-163 |
| 2019-07-03 |
32.71
|
-3.17% |
0.00% |
5,190 |
9,440 |
-4,251 |
165 |
456 |
-290 |
| 2019-07-02 |
33.78
|
0.60% |
0.00% |
6,107 |
4,833 |
1,274 |
815 |
221 |
594 |
| 2019-07-01 |
33.58
|
2.00% |
0.00% |
4,851 |
4,823 |
28 |
217 |
102 |
115 |
| 2019-06-28 |
32.92
|
-0.69% |
0.00% |
3,016 |
3,942 |
-927 |
0 |
549 |
-549 |
| 2019-06-27 |
33.15
|
0.49% |
0.00% |
7,762 |
6,446 |
1,315 |
307 |
0 |
307 |
| 2019-06-26 |
32.99
|
-1.02% |
0.00% |
5,109 |
6,322 |
-1,212 |
260 |
105 |
155 |
| 2019-06-25 |
33.33
|
-3.73% |
0.00% |
3,462 |
5,775 |
-2,313 |
0 |
0 |
0 |
| 2019-06-24 |
34.62
|
-1.09% |
0.00% |
1,960 |
2,427 |
-467 |
0 |
0 |
0 |
| 2019-06-21 |
35.00
|
1.16% |
0.00% |
6,129 |
5,434 |
696 |
450 |
146 |
304 |
| 2019-06-20 |
34.60
|
0.52% |
0.00% |
2,938 |
3,258 |
-320 |
0 |
0 |
0 |
| 2019-06-19 |
34.42
|
0.97% |
0.00% |
2,791 |
5,119 |
-2,327 |
140 |
0 |
140 |
| 2019-06-18 |
34.09
|
-1.02% |
0.00% |
1,160 |
1,100 |
60 |
0 |
0 |
0 |
| 2019-06-17 |
34.44
|
-0.26% |
0.00% |
1,767 |
1,336 |
430 |
0 |
136 |
-136 |
| 2019-06-14 |
34.53
|
-1.54% |
0.00% |
3,574 |
4,983 |
-1,409 |
412 |
111 |
301 |
| 2019-06-13 |
35.07
|
0.20% |
0.00% |
1,719 |
2,842 |
-1,123 |
0 |
0 |
0 |
| 2019-06-12 |
35.00
|
-2.59% |
0.00% |
2,716 |
3,383 |
-667 |
0 |
648 |
-648 |
| 2019-06-11 |
35.93
|
2.31% |
0.00% |
2,823 |
1,987 |
836 |
102 |
0 |
102 |
| 2019-06-10 |
35.12
|
2.42% |
0.00% |
2,953 |
1,572 |
1,381 |
208 |
0 |
208 |
