网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.72 52周最低:29.82

康弘药业(002773) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 49.84 6.22% 1.77% 28,939 23,768 5,171 6,798 4,031 2,767
2020-08-04 46.92 -0.23% 1.61% 22,337 23,294 -957 6,170 4,413 1,757
2020-08-03 47.03 -1.55% 1.36% 17,116 22,312 -5,196 2,811 5,667 -2,856
2020-07-31 47.77 -1.87% 1.46% 19,007 23,139 -4,132 2,279 2,967 -688
2020-07-30 48.68 -0.86% 1.03% 15,594 15,290 304 1,709 1,660 49
2020-07-29 49.10 1.43% 1.07% 15,463 16,542 -1,079 1,551 2,169 -619
2020-07-28 48.41 4.22% 1.02% 17,430 12,389 5,041 3,252 1,096 2,156
2020-07-27 46.45 2.18% 1.16% 16,207 15,937 270 3,170 2,302 868
2020-07-24 45.46 -8.35% 1.24% 13,802 21,495 -7,694 3,847 4,747 -900
2020-07-23 49.60 1.87% 1.06% 15,590 15,543 47 2,332 2,544 -212
2020-07-22 48.69 0.19% 0.73% 10,888 11,074 -186 1,023 872 150
2020-07-21 48.60 3.67% 0.97% 15,646 13,140 2,505 3,055 1,193 1,862
2020-07-20 46.88 0.62% 1.02% 12,032 17,127 -5,096 494 1,267 -773
2020-07-17 46.59 1.95% 0.94% 12,822 13,384 -562 1,718 1,930 -212
2020-07-16 45.70 -9.99% 1.38% 16,576 23,205 -6,629 2,240 4,873 -2,632
2020-07-15 50.77 2.69% 1.29% 22,021 17,966 4,055 5,011 3,050 1,961
2020-07-14 49.44 -1.12% 1.30% 18,342 20,369 -2,027 3,121 1,832 1,288
2020-07-13 50.00 2.25% 1.13% 16,549 17,320 -771 2,782 2,140 641
2020-07-10 48.90 -1.55% 1.03% 14,133 17,057 -2,924 4,047 2,677 1,369
2020-07-08 47.42 0.47% 1.26% 18,255 16,727 1,527 5,025 3,218 1,808
2020-07-07 47.20 0.92% 1.18% 16,259 14,778 1,481 4,038 3,439 599
2020-07-06 46.77 0.47% 1.27% 18,368 16,837 1,531 4,841 4,076 765
2020-07-03 46.55 -2.41% 1.56% 20,842 20,616 226 7,065 8,494 -1,428
2020-07-02 47.70 2.19% 1.49% 20,966 21,646 -680 4,744 5,140 -396
2020-06-29 45.36 1.48% 0.79% 12,348 9,658 2,690 1,839 1,561 277
2020-06-24 44.70 0.34% 1.16% 18,207 13,224 4,983 3,395 460 2,934
2020-06-23 44.55 3.24% 1.25% 21,078 12,815 8,263 2,665 464 2,201
2020-06-22 43.15 -2.33% 1.31% 15,632 19,082 -3,450 2,022 675 1,347
2020-06-19 44.18 2.79% 1.10% 17,260 11,804 5,456 3,910 1,441 2,469
2020-06-18 42.98 -1.01% 1.38% 19,476 16,781 2,695 3,333 1,928 1,405
2020-06-17 43.42 1.47% 1.21% 15,708 15,857 -148 3,829 2,826 1,003
2020-06-16 42.79 1.66% 1.29% 17,794 15,892 1,902 2,654 1,447 1,207
2020-06-15 42.09 0.57% 1.44% 17,261 20,080 -2,819 2,773 1,979 794
2020-06-12 41.85 2.12% 1.29% 16,578 15,916 662 2,183 2,306 -122
2020-06-11 41.26 4.17% 2.03% 29,039 20,652 8,387 11,972 6,393 5,578
2020-06-10 39.61 2.56% 1.52% 19,700 15,017 4,683 6,910 4,829 2,081
2020-06-09 38.62 3.71% 1.44% 19,420 13,626 5,794 7,035 3,505 3,530
2020-06-08 37.24 3.50% 1.08% 13,048 10,783 2,265 4,623 3,172 1,451
2020-06-05 35.98 -0.88% 0.61% 4,604 8,931 -4,326 0 1,881 -1,881
2020-06-04 36.30 1.45% 0.61% 6,158 7,278 -1,121 562 1,413 -850
2020-06-03 35.78 -1.43% 0.93% 9,428 11,403 -1,975 918 1,033 -115
2020-06-02 36.30 -0.85% 0.35% 2,922 4,875 -1,954 109 699 -590
2020-06-01 36.61 2.92% 0.58% 7,663 5,276 2,387 926 505 421
2020-05-29 35.57 1.34% 0.37% 4,115 3,808 307 0 633 -633
2020-05-28 35.10 -1.63% 0.57% 4,621 7,627 -3,006 512 1,414 -902
2020-05-27 35.68 -1.44% 0.45% 3,884 5,829 -1,946 615 477 139
2020-05-26 36.20 3.87% 0.69% 8,743 6,503 2,240 1,185 426 759
2020-05-25 34.85 -1.22% 0.40% 3,971 4,456 -485 100 418 -318
2020-05-22 35.28 0.17% 0.51% 5,838 5,043 795 106 0 106
2020-05-21 35.22 -1.65% 0.70% 6,796 8,198 -1,402 485 612 -127
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020