康弘药业(002773) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
34.55
|
0.09% |
0.00% |
3,334 |
3,368 |
-34 |
0 |
0 |
0 |
| 2019-09-30 |
33.31
|
0.79% |
0.00% |
1,517 |
2,111 |
-593 |
0 |
306 |
-306 |
| 2019-09-27 |
33.05
|
-0.36% |
0.00% |
2,014 |
2,182 |
-169 |
0 |
501 |
-501 |
| 2019-09-26 |
33.17
|
-0.48% |
0.00% |
2,984 |
3,911 |
-927 |
0 |
105 |
-105 |
| 2019-09-25 |
33.33
|
-4.20% |
0.00% |
5,342 |
6,094 |
-752 |
0 |
375 |
-375 |
| 2019-09-24 |
34.79
|
2.02% |
0.00% |
6,719 |
4,764 |
1,955 |
109 |
114 |
-5 |
| 2019-09-23 |
34.10
|
-2.12% |
0.00% |
3,809 |
3,940 |
-131 |
121 |
361 |
-240 |
| 2019-09-20 |
34.84
|
0.09% |
0.00% |
2,655 |
2,261 |
394 |
435 |
0 |
435 |
| 2019-09-19 |
34.81
|
0.78% |
0.00% |
4,050 |
3,768 |
282 |
0 |
0 |
0 |
| 2019-09-18 |
34.54
|
0.12% |
0.00% |
3,377 |
3,661 |
-285 |
143 |
439 |
-296 |
| 2019-09-17 |
34.50
|
-0.20% |
0.00% |
4,295 |
3,360 |
935 |
162 |
348 |
-187 |
| 2019-09-16 |
34.57
|
-0.14% |
0.00% |
3,018 |
5,888 |
-2,870 |
224 |
578 |
-354 |
| 2019-09-12 |
34.62
|
-0.57% |
0.00% |
4,970 |
4,453 |
518 |
102 |
106 |
-4 |
| 2019-09-11 |
34.82
|
-1.80% |
0.00% |
3,926 |
5,761 |
-1,835 |
0 |
340 |
-340 |
| 2019-09-10 |
35.46
|
-0.67% |
0.00% |
5,205 |
6,116 |
-911 |
435 |
149 |
287 |
| 2019-09-09 |
35.70
|
-2.33% |
0.00% |
8,354 |
12,694 |
-4,340 |
1,558 |
1,606 |
-48 |
| 2019-09-06 |
36.55
|
-0.16% |
0.00% |
2,811 |
2,870 |
-59 |
106 |
287 |
-181 |
| 2019-09-05 |
36.61
|
0.63% |
0.00% |
6,564 |
6,327 |
237 |
854 |
470 |
384 |
| 2019-09-04 |
36.38
|
0.33% |
0.00% |
3,031 |
3,425 |
-394 |
293 |
380 |
-87 |
| 2019-09-03 |
36.26
|
0.69% |
0.00% |
5,173 |
4,600 |
572 |
301 |
0 |
301 |
| 2019-08-30 |
36.01
|
1.15% |
0.00% |
5,162 |
3,783 |
1,379 |
243 |
256 |
-13 |
| 2019-08-29 |
35.60
|
-0.59% |
0.00% |
4,936 |
6,143 |
-1,206 |
692 |
562 |
130 |
| 2019-08-28 |
35.81
|
-1.10% |
0.00% |
4,569 |
6,590 |
-2,021 |
54 |
709 |
-656 |
| 2019-08-27 |
36.21
|
-2.50% |
0.00% |
9,247 |
9,159 |
89 |
590 |
898 |
-308 |
| 2019-08-26 |
37.14
|
5.81% |
1.00% |
16,835 |
11,807 |
5,028 |
1,867 |
1,443 |
424 |
| 2019-08-23 |
35.10
|
4.93% |
0.00% |
10,374 |
4,919 |
5,455 |
1,900 |
135 |
1,766 |
| 2019-08-22 |
33.45
|
-0.30% |
0.00% |
2,472 |
2,497 |
-25 |
450 |
0 |
450 |
| 2019-08-21 |
33.55
|
-1.29% |
0.00% |
2,524 |
4,821 |
-2,297 |
0 |
261 |
-261 |
| 2019-08-20 |
33.99
|
-0.32% |
0.00% |
2,099 |
3,014 |
-915 |
0 |
146 |
-146 |
| 2019-08-19 |
34.10
|
1.88% |
0.00% |
4,119 |
4,486 |
-367 |
109 |
480 |
-371 |
| 2019-08-16 |
33.47
|
1.49% |
0.00% |
3,684 |
2,757 |
927 |
646 |
257 |
389 |
| 2019-08-15 |
32.98
|
-0.06% |
0.00% |
2,778 |
2,390 |
388 |
351 |
0 |
351 |
| 2019-08-14 |
33.00
|
0.46% |
0.00% |
2,329 |
3,078 |
-749 |
184 |
0 |
184 |
| 2019-08-13 |
32.85
|
-0.30% |
0.00% |
2,310 |
2,551 |
-241 |
226 |
184 |
41 |
| 2019-08-12 |
32.95
|
2.94% |
0.00% |
3,946 |
3,207 |
739 |
0 |
0 |
0 |
| 2019-08-09 |
32.01
|
-2.35% |
0.00% |
2,868 |
5,402 |
-2,533 |
0 |
0 |
0 |
| 2019-08-08 |
32.78
|
3.73% |
0.00% |
6,154 |
5,678 |
476 |
166 |
107 |
58 |
| 2019-08-07 |
31.60
|
-3.07% |
0.00% |
1,763 |
3,262 |
-1,499 |
0 |
0 |
0 |
| 2019-08-06 |
32.60
|
-0.15% |
0.00% |
4,589 |
3,397 |
1,192 |
199 |
270 |
-72 |
| 2019-08-05 |
32.65
|
-3.12% |
0.00% |
2,843 |
3,349 |
-506 |
0 |
0 |
0 |
| 2019-08-02 |
33.70
|
-0.06% |
0.00% |
3,974 |
3,165 |
808 |
0 |
133 |
-133 |
| 2019-08-01 |
33.72
|
-1.26% |
0.00% |
3,140 |
3,179 |
-39 |
120 |
0 |
120 |
| 2019-07-31 |
34.15
|
-0.20% |
0.00% |
3,974 |
2,612 |
1,362 |
0 |
0 |
0 |
| 2019-07-30 |
34.22
|
4.01% |
0.00% |
10,082 |
5,951 |
4,131 |
1,599 |
115 |
1,484 |
| 2019-07-29 |
32.90
|
0.86% |
0.00% |
3,985 |
5,500 |
-1,515 |
856 |
979 |
-123 |
| 2019-07-26 |
32.62
|
1.43% |
0.00% |
5,187 |
4,204 |
982 |
142 |
0 |
142 |
| 2019-07-25 |
32.16
|
0.09% |
0.00% |
4,363 |
2,549 |
1,814 |
297 |
0 |
297 |
| 2019-07-24 |
32.13
|
1.68% |
0.00% |
7,958 |
6,140 |
1,818 |
799 |
208 |
591 |
| 2019-07-23 |
31.60
|
4.53% |
0.00% |
6,597 |
4,246 |
2,351 |
0 |
0 |
0 |
| 2019-07-22 |
30.23
|
0.43% |
0.00% |
3,270 |
3,318 |
-48 |
0 |
0 |
0 |
