康弘药业(002773) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
35.27
|
-0.34% |
1.00% |
14,039 |
10,869 |
3,171 |
3,750 |
3,976 |
-226 |
| 2020-02-21 |
35.39
|
-0.56% |
0.00% |
9,309 |
9,192 |
117 |
943 |
1,597 |
-653 |
| 2020-02-20 |
35.59
|
0.91% |
0.00% |
9,770 |
7,592 |
2,178 |
1,668 |
1,566 |
102 |
| 2020-02-19 |
35.27
|
-2.06% |
0.00% |
4,689 |
8,988 |
-4,299 |
654 |
1,061 |
-407 |
| 2020-02-18 |
36.01
|
-0.47% |
0.00% |
5,398 |
7,825 |
-2,427 |
599 |
685 |
-86 |
| 2020-02-17 |
36.18
|
1.34% |
0.00% |
7,721 |
8,602 |
-880 |
882 |
1,313 |
-431 |
| 2020-02-14 |
35.70
|
-0.94% |
0.00% |
4,349 |
5,148 |
-798 |
521 |
339 |
182 |
| 2020-02-13 |
36.04
|
-2.07% |
0.00% |
4,757 |
9,742 |
-4,984 |
591 |
887 |
-296 |
| 2020-02-12 |
36.80
|
-0.49% |
0.00% |
5,528 |
7,255 |
-1,727 |
691 |
345 |
346 |
| 2020-02-11 |
36.98
|
0.71% |
0.00% |
5,509 |
4,603 |
906 |
500 |
0 |
500 |
| 2020-02-10 |
36.72
|
-1.98% |
0.00% |
4,287 |
6,818 |
-2,532 |
151 |
571 |
-420 |
| 2020-02-07 |
37.46
|
-0.95% |
0.00% |
6,147 |
6,694 |
-548 |
889 |
618 |
271 |
| 2020-02-06 |
37.82
|
1.58% |
0.00% |
9,534 |
8,794 |
740 |
808 |
1,168 |
-360 |
| 2020-02-05 |
37.23
|
2.06% |
1.00% |
11,656 |
10,159 |
1,496 |
1,571 |
1,021 |
550 |
| 2020-02-04 |
36.48
|
4.17% |
0.00% |
6,986 |
5,926 |
1,059 |
540 |
884 |
-344 |
| 2020-02-03 |
35.02
|
-8.44% |
0.00% |
11,420 |
9,735 |
1,684 |
4,125 |
2,804 |
1,321 |
| 2020-01-23 |
38.25
|
-1.87% |
0.00% |
4,975 |
6,896 |
-1,920 |
326 |
140 |
186 |
| 2020-01-22 |
38.98
|
-0.10% |
0.00% |
5,795 |
6,304 |
-509 |
243 |
470 |
-227 |
| 2020-01-21 |
39.02
|
0.28% |
0.00% |
7,827 |
6,765 |
1,062 |
346 |
142 |
204 |
| 2020-01-20 |
38.91
|
-1.42% |
0.00% |
5,829 |
7,620 |
-1,792 |
290 |
555 |
-265 |
| 2020-01-17 |
39.47
|
0.66% |
0.00% |
8,270 |
7,068 |
1,202 |
810 |
110 |
701 |
| 2020-01-16 |
39.21
|
4.12% |
0.00% |
11,204 |
8,189 |
3,015 |
1,488 |
1,138 |
350 |
| 2020-01-15 |
37.66
|
-2.00% |
0.00% |
8,592 |
10,137 |
-1,545 |
1,820 |
1,095 |
725 |
| 2020-01-14 |
38.43
|
-2.16% |
0.00% |
4,702 |
6,704 |
-2,002 |
639 |
607 |
32 |
| 2020-01-13 |
39.28
|
0.33% |
0.00% |
5,946 |
5,875 |
72 |
397 |
711 |
-313 |
| 2020-01-10 |
39.15
|
2.25% |
0.00% |
10,927 |
8,852 |
2,076 |
3,344 |
802 |
2,542 |
| 2020-01-09 |
38.29
|
1.30% |
0.00% |
7,665 |
7,550 |
115 |
1,154 |
1,103 |
52 |
| 2020-01-08 |
37.80
|
-1.95% |
0.00% |
4,088 |
7,454 |
-3,367 |
406 |
472 |
-66 |
| 2020-01-07 |
38.55
|
3.68% |
0.00% |
12,328 |
9,479 |
2,849 |
1,729 |
380 |
1,350 |
| 2020-01-06 |
37.18
|
-1.48% |
0.00% |
5,051 |
10,037 |
-4,985 |
275 |
665 |
-390 |
| 2020-01-03 |
37.74
|
-0.16% |
0.00% |
9,792 |
9,591 |
201 |
2,362 |
1,125 |
1,236 |
| 2020-01-02 |
37.80
|
2.25% |
1.00% |
12,190 |
14,226 |
-2,036 |
2,865 |
4,551 |
-1,685 |
| 2019-12-31 |
36.97
|
2.75% |
0.00% |
10,723 |
9,702 |
1,022 |
454 |
431 |
23 |
| 2019-12-30 |
35.98
|
0.78% |
0.00% |
7,604 |
6,255 |
1,349 |
605 |
383 |
222 |
| 2019-12-27 |
35.70
|
-1.52% |
0.00% |
5,709 |
7,521 |
-1,812 |
131 |
1,446 |
-1,315 |
| 2019-12-26 |
36.25
|
-0.06% |
0.00% |
4,771 |
5,261 |
-490 |
196 |
559 |
-363 |
| 2019-12-25 |
36.27
|
1.09% |
1.00% |
14,888 |
14,176 |
711 |
3,790 |
3,487 |
303 |
| 2019-12-24 |
35.88
|
-0.77% |
1.00% |
15,539 |
11,252 |
4,288 |
1,175 |
1,531 |
-356 |
| 2019-12-23 |
36.16
|
-2.80% |
0.00% |
5,763 |
7,140 |
-1,377 |
463 |
1,365 |
-902 |
| 2019-12-20 |
37.20
|
0.62% |
0.00% |
5,913 |
6,568 |
-655 |
744 |
336 |
408 |
| 2019-12-19 |
36.97
|
-2.45% |
0.00% |
7,723 |
10,088 |
-2,365 |
1,121 |
1,907 |
-786 |
| 2019-12-18 |
37.90
|
-2.22% |
0.00% |
7,125 |
11,615 |
-4,491 |
324 |
1,549 |
-1,225 |
| 2019-12-17 |
38.76
|
2.13% |
1.00% |
13,883 |
14,680 |
-797 |
3,223 |
1,344 |
1,879 |
| 2019-12-16 |
37.95
|
0.03% |
0.00% |
8,904 |
7,166 |
1,738 |
1,236 |
879 |
357 |
| 2019-12-13 |
37.94
|
0.13% |
1.00% |
12,788 |
17,840 |
-5,052 |
2,431 |
2,381 |
51 |
| 2019-12-12 |
37.89
|
0.74% |
0.00% |
7,010 |
6,128 |
883 |
935 |
242 |
694 |
| 2019-12-11 |
37.61
|
-1.93% |
0.00% |
6,070 |
9,777 |
-3,707 |
917 |
1,530 |
-613 |
| 2019-12-10 |
38.35
|
1.21% |
0.00% |
11,008 |
11,007 |
1 |
1,178 |
692 |
486 |
| 2019-12-09 |
37.89
|
-1.94% |
0.00% |
8,442 |
11,589 |
-3,146 |
1,321 |
2,054 |
-733 |
| 2019-12-05 |
38.64
|
-0.72% |
0.00% |
8,878 |
8,623 |
255 |
798 |
964 |
-167 |
