康弘药业(002773) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
41.57
|
6.10% |
1.04% |
18,300 |
11,157 |
7,143 |
2,290 |
555 |
1,735 |
| 2021-01-25 |
39.18
|
-3.73% |
0.85% |
9,860 |
13,488 |
-3,628 |
1,137 |
1,152 |
-15 |
| 2021-01-22 |
40.70
|
0.92% |
0.72% |
9,711 |
10,145 |
-434 |
610 |
589 |
22 |
| 2021-01-21 |
40.33
|
0.83% |
0.67% |
8,595 |
9,724 |
-1,129 |
596 |
592 |
4 |
| 2021-01-19 |
39.81
|
-1.75% |
0.62% |
7,155 |
9,682 |
-2,527 |
701 |
1,154 |
-454 |
| 2021-01-18 |
40.52
|
1.63% |
0.69% |
8,868 |
9,886 |
-1,018 |
242 |
529 |
-288 |
| 2021-01-15 |
39.87
|
-0.15% |
0.71% |
7,283 |
11,976 |
-4,693 |
673 |
227 |
446 |
| 2021-01-14 |
39.93
|
-0.70% |
0.76% |
9,636 |
10,875 |
-1,239 |
651 |
1,091 |
-440 |
| 2021-01-12 |
41.88
|
1.23% |
0.69% |
11,023 |
8,602 |
2,421 |
765 |
539 |
226 |
| 2021-01-11 |
41.37
|
-4.10% |
0.89% |
10,063 |
15,620 |
-5,557 |
794 |
1,127 |
-333 |
| 2021-01-08 |
43.14
|
-3.92% |
0.90% |
11,475 |
15,227 |
-3,752 |
1,740 |
1,000 |
739 |
| 2021-01-07 |
44.90
|
-0.71% |
0.71% |
10,330 |
11,016 |
-686 |
532 |
426 |
106 |
| 2021-01-06 |
45.22
|
-1.91% |
0.63% |
8,181 |
11,414 |
-3,233 |
669 |
440 |
229 |
| 2021-01-05 |
46.10
|
-0.22% |
0.78% |
11,645 |
12,752 |
-1,107 |
2,084 |
1,421 |
662 |
| 2021-01-04 |
46.20
|
-4.05% |
1.14% |
12,826 |
23,257 |
-10,431 |
1,459 |
4,456 |
-2,997 |
| 2020-12-31 |
48.15
|
1.35% |
0.85% |
13,897 |
13,452 |
445 |
1,975 |
3,237 |
-1,262 |
| 2020-12-30 |
47.51
|
-1.25% |
0.58% |
9,334 |
9,502 |
-169 |
822 |
194 |
628 |
| 2020-12-29 |
48.11
|
0.46% |
1.03% |
16,893 |
16,863 |
31 |
1,756 |
2,968 |
-1,212 |
| 2020-12-28 |
47.89
|
6.92% |
1.42% |
23,972 |
21,680 |
2,292 |
4,164 |
2,937 |
1,227 |
| 2020-12-25 |
44.79
|
1.52% |
0.59% |
8,454 |
9,256 |
-802 |
811 |
1,081 |
-270 |
| 2020-12-24 |
44.12
|
7.40% |
1.16% |
21,594 |
12,614 |
8,980 |
5,240 |
1,450 |
3,790 |
| 2020-12-23 |
41.08
|
-3.25% |
0.62% |
7,557 |
9,748 |
-2,191 |
1,108 |
1,526 |
-418 |
| 2020-12-22 |
42.46
|
-0.12% |
0.44% |
6,744 |
5,923 |
821 |
364 |
147 |
218 |
| 2020-12-21 |
42.51
|
0.12% |
0.39% |
5,904 |
5,486 |
419 |
516 |
535 |
-20 |
| 2020-12-18 |
42.46
|
-1.26% |
0.34% |
5,110 |
4,649 |
461 |
342 |
148 |
194 |
| 2020-12-16 |
42.60
|
0.97% |
0.52% |
6,644 |
8,188 |
-1,544 |
188 |
107 |
81 |
| 2020-12-14 |
40.79
|
-1.33% |
0.50% |
7,532 |
6,058 |
1,474 |
0 |
178 |
-178 |
| 2020-12-11 |
41.34
|
0.58% |
0.57% |
7,676 |
8,276 |
-600 |
159 |
1,439 |
-1,280 |
| 2020-12-10 |
41.10
|
0.37% |
0.55% |
8,792 |
6,433 |
2,359 |
206 |
148 |
58 |
| 2020-12-09 |
40.95
|
-3.83% |
0.53% |
7,131 |
7,749 |
-618 |
481 |
834 |
-353 |
| 2020-12-08 |
42.58
|
-1.44% |
0.49% |
6,845 |
7,470 |
-624 |
120 |
518 |
-398 |
| 2020-12-07 |
43.20
|
-2.90% |
0.91% |
14,274 |
12,141 |
2,133 |
992 |
692 |
300 |
| 2020-12-04 |
44.49
|
0.11% |
0.65% |
10,739 |
8,886 |
1,852 |
1,555 |
700 |
855 |
| 2020-12-03 |
44.44
|
-0.47% |
0.52% |
10,068 |
5,650 |
4,418 |
3,685 |
0 |
3,685 |
| 2020-12-02 |
44.65
|
1.48% |
0.74% |
11,505 |
10,722 |
783 |
2,227 |
1,044 |
1,183 |
| 2020-11-30 |
44.40
|
7.61% |
1.66% |
29,550 |
16,396 |
13,154 |
7,248 |
2,419 |
4,829 |
| 2020-11-26 |
39.85
|
-1.51% |
0.95% |
14,954 |
9,007 |
5,947 |
3,656 |
566 |
3,090 |
| 2020-11-25 |
40.46
|
-1.08% |
0.78% |
9,951 |
9,887 |
64 |
1,019 |
1,780 |
-760 |
| 2020-11-24 |
40.90
|
-2.50% |
0.61% |
7,317 |
8,666 |
-1,350 |
675 |
1,483 |
-808 |
| 2020-11-23 |
41.95
|
-1.62% |
0.72% |
6,857 |
12,175 |
-5,318 |
261 |
386 |
-126 |
| 2020-11-20 |
42.64
|
-0.72% |
0.26% |
3,238 |
3,813 |
-575 |
149 |
0 |
149 |
| 2020-11-19 |
42.95
|
-0.12% |
0.29% |
3,694 |
4,066 |
-372 |
161 |
0 |
161 |
| 2020-11-18 |
43.00
|
1.01% |
0.46% |
5,537 |
6,929 |
-1,391 |
0 |
106 |
-106 |
| 2020-11-17 |
42.57
|
-3.25% |
0.46% |
4,456 |
7,838 |
-3,382 |
126 |
601 |
-475 |
| 2020-11-16 |
44.00
|
1.55% |
0.42% |
6,178 |
5,288 |
890 |
108 |
0 |
108 |
| 2020-11-13 |
43.33
|
1.71% |
0.51% |
7,309 |
6,647 |
661 |
895 |
691 |
204 |
| 2020-11-12 |
42.60
|
0.66% |
0.37% |
4,123 |
5,818 |
-1,695 |
182 |
170 |
12 |
| 2020-11-11 |
42.32
|
-2.22% |
0.55% |
5,820 |
9,089 |
-3,269 |
238 |
548 |
-310 |
| 2020-11-10 |
43.28
|
-2.52% |
1.12% |
13,931 |
17,701 |
-3,770 |
1,690 |
1,381 |
309 |
| 2020-11-09 |
44.40
|
1.63% |
1.07% |
14,138 |
16,003 |
-1,865 |
1,315 |
1,490 |
-175 |
