康弘药业(002773) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
38.64
|
-0.72% |
0.00% |
8,878 |
8,623 |
255 |
798 |
964 |
-167 |
| 2019-12-04 |
38.92
|
-0.87% |
0.00% |
9,104 |
11,675 |
-2,571 |
918 |
1,866 |
-948 |
| 2019-12-03 |
39.26
|
-3.44% |
2.00% |
25,151 |
26,044 |
-893 |
6,491 |
7,450 |
-959 |
| 2019-12-02 |
40.66
|
2.21% |
2.00% |
36,594 |
29,675 |
6,918 |
19,784 |
12,861 |
6,924 |
| 2019-11-29 |
39.78
|
7.92% |
4.00% |
36,046 |
69,499 |
-33,453 |
18,768 |
41,706 |
-22,937 |
| 2019-11-28 |
36.86
|
10.00% |
1.00% |
8,902 |
16,146 |
-7,243 |
4,204 |
6,458 |
-2,253 |
| 2019-11-27 |
33.51
|
1.06% |
0.00% |
6,145 |
6,498 |
-353 |
163 |
438 |
-275 |
| 2019-11-26 |
33.16
|
-2.10% |
1.00% |
12,920 |
8,618 |
4,302 |
6,698 |
405 |
6,293 |
| 2019-11-25 |
33.87
|
-2.67% |
0.00% |
7,711 |
9,736 |
-2,025 |
261 |
1,162 |
-902 |
| 2019-11-22 |
34.80
|
-2.03% |
0.00% |
8,003 |
12,403 |
-4,400 |
1,045 |
2,025 |
-980 |
| 2019-11-21 |
35.52
|
-0.20% |
0.00% |
9,632 |
8,536 |
1,096 |
1,016 |
782 |
233 |
| 2019-11-20 |
35.59
|
-1.41% |
0.00% |
9,727 |
11,744 |
-2,016 |
1,316 |
1,914 |
-598 |
| 2019-11-18 |
36.10
|
2.32% |
1.00% |
18,068 |
12,414 |
5,654 |
3,933 |
1,589 |
2,343 |
| 2019-11-15 |
35.28
|
5.47% |
2.00% |
32,450 |
30,163 |
2,287 |
12,966 |
9,366 |
3,600 |
| 2019-11-14 |
33.45
|
10.00% |
1.00% |
11,432 |
19,020 |
-7,588 |
6,123 |
8,685 |
-2,562 |
| 2019-11-13 |
30.41
|
-2.41% |
1.00% |
10,493 |
9,227 |
1,266 |
1,145 |
569 |
576 |
| 2019-11-12 |
31.16
|
-1.08% |
0.00% |
3,041 |
4,883 |
-1,842 |
0 |
473 |
-473 |
| 2019-11-11 |
31.50
|
0.90% |
0.00% |
6,327 |
3,955 |
2,373 |
289 |
0 |
289 |
| 2019-11-08 |
31.22
|
1.00% |
0.00% |
7,824 |
5,507 |
2,317 |
361 |
395 |
-34 |
| 2019-11-07 |
30.91
|
2.08% |
0.00% |
8,616 |
3,840 |
4,776 |
128 |
0 |
128 |
| 2019-11-06 |
30.28
|
-1.72% |
0.00% |
3,247 |
4,441 |
-1,194 |
191 |
103 |
87 |
| 2019-11-05 |
30.81
|
-2.65% |
0.00% |
6,590 |
9,211 |
-2,621 |
781 |
789 |
-8 |
| 2019-11-04 |
31.65
|
2.03% |
1.00% |
11,216 |
9,899 |
1,317 |
2,079 |
1,785 |
294 |
| 2019-11-01 |
31.02
|
-2.15% |
0.00% |
4,220 |
6,471 |
-2,251 |
213 |
527 |
-314 |
| 2019-10-31 |
31.70
|
0.96% |
0.00% |
6,495 |
5,814 |
681 |
339 |
1,384 |
-1,044 |
| 2019-10-30 |
31.40
|
-4.15% |
0.00% |
5,229 |
7,294 |
-2,065 |
0 |
915 |
-915 |
| 2019-10-29 |
32.76
|
-1.33% |
0.00% |
2,320 |
2,417 |
-97 |
0 |
0 |
0 |
| 2019-10-28 |
33.20
|
-0.87% |
0.00% |
2,681 |
3,025 |
-344 |
0 |
0 |
0 |
| 2019-10-25 |
33.49
|
1.64% |
0.00% |
2,137 |
1,326 |
811 |
0 |
0 |
0 |
| 2019-10-24 |
32.95
|
-3.09% |
0.35% |
2,639 |
4,439 |
-1,800 |
0 |
136 |
-136 |
| 2019-10-23 |
34.00
|
-0.79% |
0.00% |
3,946 |
4,825 |
-879 |
277 |
0 |
277 |
| 2019-10-22 |
34.27
|
4.07% |
0.00% |
5,828 |
4,063 |
1,765 |
165 |
0 |
165 |
| 2019-10-21 |
32.93
|
-1.94% |
0.00% |
3,348 |
5,473 |
-2,125 |
115 |
104 |
11 |
| 2019-10-18 |
33.58
|
-2.67% |
0.00% |
1,989 |
2,642 |
-653 |
68 |
68 |
0 |
| 2019-10-17 |
34.50
|
-0.58% |
0.00% |
3,210 |
3,843 |
-634 |
0 |
525 |
-525 |
| 2019-10-16 |
34.70
|
-0.43% |
0.00% |
3,282 |
2,545 |
737 |
397 |
0 |
397 |
| 2019-10-15 |
34.85
|
0.87% |
0.00% |
3,640 |
3,214 |
427 |
424 |
0 |
424 |
| 2019-10-14 |
34.55
|
0.09% |
0.00% |
3,334 |
3,368 |
-34 |
0 |
0 |
0 |
| 2019-09-30 |
33.31
|
0.79% |
0.00% |
1,517 |
2,111 |
-593 |
0 |
306 |
-306 |
| 2019-09-27 |
33.05
|
-0.36% |
0.00% |
2,014 |
2,182 |
-169 |
0 |
501 |
-501 |
| 2019-09-26 |
33.17
|
-0.48% |
0.00% |
2,984 |
3,911 |
-927 |
0 |
105 |
-105 |
| 2019-09-25 |
33.33
|
-4.20% |
0.00% |
5,342 |
6,094 |
-752 |
0 |
375 |
-375 |
| 2019-09-24 |
34.79
|
2.02% |
0.00% |
6,719 |
4,764 |
1,955 |
109 |
114 |
-5 |
| 2019-09-23 |
34.10
|
-2.12% |
0.00% |
3,809 |
3,940 |
-131 |
121 |
361 |
-240 |
| 2019-09-20 |
34.84
|
0.09% |
0.00% |
2,655 |
2,261 |
394 |
435 |
0 |
435 |
| 2019-09-19 |
34.81
|
0.78% |
0.00% |
4,050 |
3,768 |
282 |
0 |
0 |
0 |
| 2019-09-18 |
34.54
|
0.12% |
0.00% |
3,377 |
3,661 |
-285 |
143 |
439 |
-296 |
| 2019-09-17 |
34.50
|
-0.20% |
0.00% |
4,295 |
3,360 |
935 |
162 |
348 |
-187 |
| 2019-09-16 |
34.57
|
-0.14% |
0.00% |
3,018 |
5,888 |
-2,870 |
224 |
578 |
-354 |
| 2019-09-12 |
34.62
|
-0.57% |
0.00% |
4,970 |
4,453 |
518 |
102 |
106 |
-4 |
