网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快意电梯 (002774)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.98 52周最低:5.41

快意电梯(002774) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 8.22 0.24% 1.25% 1,116 1,693 -577 0 0 0
2021-12-06 8.20 -3.07% 1.72% 1,382 2,611 -1,230 0 0 0
2021-12-03 8.46 0.36% 1.48% 1,553 1,862 -310 0 0 0
2021-12-02 8.43 -2.20% 1.97% 1,713 2,972 -1,259 0 0 0
2021-12-01 8.62 2.99% 3.33% 4,469 3,478 992 175 0 175
2021-11-30 8.37 3.98% 3.32% 4,827 2,944 1,883 251 0 251
2021-11-29 8.05 -1.83% 1.72% 1,956 1,929 26 0 100 -100
2021-11-26 8.20 -2.26% 2.91% 2,267 4,371 -2,104 137 105 32
2021-11-25 8.39 2.69% 3.89% 4,595 4,558 37 321 453 -132
2021-11-24 8.17 0.12% 1.42% 1,630 1,636 -6 135 108 27
2021-11-12 7.96 -1.12% 1.54% 1,166 2,289 -1,123 0 0 0
2021-11-11 8.05 0.88% 2.26% 2,599 2,414 185 0 103 -103
2021-11-10 7.98 1.53% 2.74% 2,889 3,208 -319 0 0 0
2021-11-09 7.86 0.64% 1.30% 1,347 1,508 -161 0 0 0
2021-11-08 7.81 1.56% 1.51% 1,700 1,562 138 0 0 0
2021-11-05 7.69 -2.41% 1.59% 1,522 1,942 -420 0 0 0
2021-11-04 7.88 -1.01% 1.29% 1,117 1,747 -630 0 0 0
2021-11-03 7.96 1.40% 1.68% 2,057 1,682 375 0 0 0
2021-11-02 7.85 -3.92% 2.36% 2,033 3,231 -1,198 0 0 0
2021-11-01 8.17 0.74% 2.47% 3,078 2,520 558 0 0 0
2021-10-29 8.11 -1.70% 2.95% 3,414 3,264 150 0 0 0
2021-10-28 8.25 -2.71% 2.36% 2,783 2,691 93 0 128 -128
2021-10-26 8.63 -3.03% 2.50% 2,328 3,738 -1,410 0 364 -364
2021-10-22 9.04 2.15% 2.72% 3,871 3,043 828 433 0 433
2021-10-21 8.85 -2.64% 2.17% 2,143 3,313 -1,170 0 131 -131
2021-10-20 9.09 -0.44% 1.87% 2,156 2,637 -481 0 0 0
2021-10-19 9.13 -2.77% 2.37% 2,545 3,497 -952 0 0 0
2021-10-18 9.39 0.86% 3.05% 4,266 3,757 509 334 244 90
2021-10-14 9.33 0.32% 2.18% 2,800 2,733 67 0 0 0
2021-10-13 9.30 -1.59% 2.26% 1,532 1,892 -361 0 190 -190
2021-10-12 9.45 -0.53% 3.31% 3,929 3,790 140 843 0 843
2021-10-11 9.50 -5.38% 3.76% 2,710 3,427 -717 695 232 463
2021-10-08 10.04 3.83% 4.73% 5,328 3,293 2,036 2,092 289 1,803
2021-09-30 9.67 -3.30% 4.87% 2,952 4,330 -1,378 114 478 -364
2021-09-29 10.00 3.84% 7.46% 7,104 8,922 -1,818 2,139 3,441 -1,301
2021-09-28 9.63 3.22% 2.83% 2,832 1,686 1,145 0 0 0
2021-09-27 9.33 -3.62% 3.44% 1,595 2,128 -533 0 130 -130
2021-09-24 9.68 -2.81% 3.01% 1,102 1,427 -325 0 0 0
2021-09-23 9.96 -1.48% 3.59% 1,452 1,560 -108 0 0 0
2021-09-22 10.11 0.70% 3.97% 2,591 3,151 -560 144 231 -86
2021-09-17 10.04 -0.99% 3.74% 2,096 3,524 -1,428 244 672 -428
2021-09-16 10.14 -4.43% 6.17% 4,866 4,993 -127 125 0 125
2021-09-15 10.61 -2.39% 10.62% 10,362 11,754 -1,392 3,648 3,149 500
2021-09-14 10.87 10.02% 8.94% 1,047 3,640 -2,593 0 205 -205
2021-09-13 9.88 1.86% 3.62% 3,257 3,824 -567 134 143 -9
2021-09-10 9.70 -2.22% 4.76% 2,425 2,870 -446 134 143 -9
2021-09-09 9.92 -3.69% 6.35% 4,383 4,905 -521 294 0 294
2021-09-07 10.24 0.49% 9.19% 4,404 4,237 167 454 214 240
2021-09-06 10.19 -9.98% 11.13% 7,435 11,438 -4,002 1,629 2,751 -1,122
2021-09-02 11.80 9.97% 1.17% 1,302 1,177 125 1,302 240 1,062
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021