网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 22.49 -2.22% 1.83% 1,069 1,557 -488 0 133 -133
2021-01-25 23.00 -4.37% 1.20% 613 1,176 -563 0 0 0
2021-01-22 24.05 -2.24% 1.23% 896 1,005 -109 0 0 0
2021-01-21 24.60 -1.64% 0.92% 639 824 -185 0 0 0
2021-01-19 24.72 0.04% 1.81% 1,498 1,379 119 0 0 0
2021-01-18 24.71 10.02% 2.62% 2,667 1,305 1,361 495 132 364
2021-01-15 22.46 3.98% 1.80% 1,403 1,170 233 333 141 192
2021-01-14 21.60 -2.70% 1.27% 917 860 57 0 0 0
2021-01-12 23.25 1.75% 0.83% 574 659 -85 0 0 0
2021-01-11 22.85 -4.19% 1.53% 759 1,512 -753 0 0 0
2021-01-08 23.85 0.21% 1.19% 812 990 -178 0 0 0
2021-01-07 23.80 -2.26% 2.13% 1,382 1,890 -508 0 243 -243
2021-01-06 24.35 -3.75% 1.78% 942 1,873 -931 0 0 0
2021-01-05 25.30 0.36% 1.33% 1,084 1,079 4 0 0 0
2021-01-04 25.21 5.61% 3.31% 3,244 2,000 1,244 579 0 579
2020-12-31 23.87 1.45% 0.97% 700 785 -85 0 0 0
2020-12-30 23.53 -1.22% 1.70% 1,166 1,426 -260 0 116 -116
2020-12-29 23.82 1.97% 2.06% 1,675 1,488 187 0 0 0
2020-12-28 23.36 -5.88% 2.71% 1,951 2,163 -212 0 0 0
2020-12-25 24.82 -4.06% 4.00% 2,719 3,761 -1,042 1,067 525 542
2020-12-24 25.87 0.15% 2.01% 1,511 1,792 -281 0 137 -137
2020-12-23 25.83 0.58% 1.52% 1,159 1,364 -205 0 0 0
2020-12-22 25.68 -0.62% 1.31% 982 1,176 -194 0 0 0
2020-12-21 25.84 1.45% 1.05% 893 823 70 0 0 0
2020-12-18 25.47 -0.04% 0.79% 540 752 -213 0 0 0
2020-12-16 24.93 -0.64% 0.84% 557 780 -222 0 0 0
2020-12-14 25.18 -1.25% 2.12% 1,523 1,891 -367 0 0 0
2020-12-11 25.50 -2.37% 1.33% 801 1,391 -591 0 0 0
2020-12-10 26.12 -1.73% 0.98% 701 958 -257 0 0 0
2020-12-09 26.58 -1.99% 1.16% 725 1,253 -528 0 0 0
2020-12-08 27.12 1.01% 1.75% 1,265 1,744 -478 0 0 0
2020-12-07 26.85 -2.96% 4.05% 3,104 3,869 -765 0 0 0
2020-12-04 27.67 5.77% 3.90% 3,749 3,065 685 0 0 0
2020-12-03 26.16 -0.08% 1.27% 890 1,227 -337 0 0 0
2020-12-02 26.18 2.15% 1.94% 1,757 1,481 276 0 0 0
2020-11-30 24.58 -3.53% 1.81% 1,227 1,591 -364 0 0 0
2020-11-26 25.53 0.31% 1.15% 1,030 869 161 0 0 0
2020-11-25 25.45 -1.78% 1.38% 941 1,342 -401 0 0 0
2020-11-24 25.91 -0.19% 0.72% 493 700 -207 0 0 0
2020-11-23 25.96 -0.15% 1.13% 1,005 863 142 0 0 0
2020-11-20 26.00 -0.65% 0.91% 751 765 -14 0 0 0
2020-11-19 26.17 0.08% 0.83% 605 778 -173 0 0 0
2020-11-18 26.15 -0.04% 1.56% 1,249 1,374 -125 0 0 0
2020-11-17 26.16 1.95% 1.51% 1,411 1,064 347 0 0 0
2020-11-16 25.66 -2.02% 1.89% 1,474 1,649 -175 0 131 -131
2020-11-13 26.19 -0.42% 1.37% 1,116 1,183 -67 0 0 0
2020-11-12 26.30 -1.28% 2.21% 2,122 1,584 539 0 0 0
2020-11-11 26.64 -1.70% 1.33% 1,282 1,015 268 114 0 114
2020-11-10 27.10 -0.04% 1.14% 874 1,110 -237 0 0 0
2020-11-09 27.11 -1.42% 1.86% 1,568 1,681 -113 110 0 110
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021