高科石化(002778) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
17.43
|
0.46% |
0.00% |
420 |
456 |
-36 |
0 |
0 |
0 |
| 2019-09-30 |
16.95
|
-2.59% |
0.00% |
356 |
453 |
-97 |
0 |
0 |
0 |
| 2019-09-27 |
17.40
|
3.02% |
1.00% |
593 |
508 |
85 |
0 |
0 |
0 |
| 2019-09-26 |
16.89
|
-2.03% |
1.00% |
592 |
572 |
20 |
0 |
0 |
0 |
| 2019-09-25 |
17.24
|
-1.26% |
0.00% |
220 |
382 |
-161 |
0 |
0 |
0 |
| 2019-09-24 |
17.46
|
0.46% |
0.00% |
481 |
381 |
100 |
0 |
0 |
0 |
| 2019-09-23 |
17.38
|
-1.64% |
0.00% |
356 |
582 |
-226 |
0 |
0 |
0 |
| 2019-09-20 |
17.67
|
0.80% |
0.00% |
417 |
553 |
-136 |
0 |
0 |
0 |
| 2019-09-19 |
17.53
|
1.15% |
1.00% |
512 |
550 |
-38 |
0 |
0 |
0 |
| 2019-09-18 |
17.33
|
-0.86% |
1.00% |
597 |
565 |
32 |
0 |
0 |
0 |
| 2019-09-17 |
17.48
|
-3.48% |
2.00% |
1,003 |
1,504 |
-501 |
0 |
0 |
0 |
| 2019-09-16 |
18.11
|
1.29% |
3.00% |
1,724 |
1,977 |
-253 |
341 |
0 |
341 |
| 2019-09-12 |
17.88
|
0.11% |
1.00% |
544 |
504 |
39 |
0 |
0 |
0 |
| 2019-09-11 |
17.86
|
0.22% |
0.00% |
484 |
494 |
-10 |
0 |
0 |
0 |
| 2019-09-10 |
17.82
|
0.45% |
0.00% |
297 |
486 |
-190 |
0 |
0 |
0 |
| 2019-09-09 |
17.74
|
1.14% |
1.00% |
608 |
721 |
-113 |
0 |
0 |
0 |
| 2019-09-06 |
17.54
|
-0.45% |
1.00% |
863 |
748 |
114 |
0 |
0 |
0 |
| 2019-09-05 |
17.62
|
2.20% |
3.00% |
1,618 |
1,808 |
-190 |
355 |
0 |
355 |
| 2019-09-04 |
17.24
|
1.35% |
1.00% |
741 |
907 |
-166 |
0 |
0 |
0 |
| 2019-09-03 |
17.01
|
0.77% |
1.00% |
437 |
568 |
-131 |
0 |
0 |
0 |
| 2019-09-02 |
16.88
|
1.69% |
1.00% |
762 |
329 |
434 |
0 |
0 |
0 |
| 2019-08-30 |
16.60
|
-1.07% |
0.00% |
175 |
673 |
-498 |
0 |
0 |
0 |
| 2019-08-29 |
16.78
|
0.48% |
0.00% |
258 |
315 |
-57 |
0 |
0 |
0 |
| 2019-08-28 |
16.70
|
-0.89% |
0.00% |
297 |
286 |
10 |
0 |
0 |
0 |
| 2019-08-27 |
16.85
|
0.78% |
1.00% |
540 |
643 |
-103 |
0 |
0 |
0 |
| 2019-08-26 |
16.72
|
-0.65% |
0.00% |
638 |
279 |
359 |
0 |
0 |
0 |
| 2019-08-23 |
16.83
|
-1.75% |
1.00% |
403 |
610 |
-207 |
0 |
0 |
0 |
| 2019-08-22 |
17.13
|
0.18% |
0.00% |
118 |
177 |
-59 |
0 |
0 |
0 |
| 2019-08-21 |
17.10
|
0.12% |
0.00% |
179 |
233 |
-54 |
0 |
0 |
0 |
| 2019-08-20 |
17.08
|
-0.76% |
0.00% |
306 |
346 |
-40 |
0 |
0 |
0 |
| 2019-08-19 |
17.21
|
2.81% |
1.00% |
861 |
410 |
451 |
0 |
0 |
0 |
| 2019-08-16 |
16.74
|
-0.06% |
0.00% |
358 |
415 |
-56 |
0 |
0 |
0 |
| 2019-08-15 |
16.75
|
-0.06% |
0.00% |
341 |
310 |
31 |
0 |
0 |
0 |
| 2019-08-14 |
16.76
|
-0.18% |
1.00% |
369 |
599 |
-230 |
0 |
0 |
0 |
| 2019-08-13 |
16.79
|
-2.04% |
0.00% |
287 |
371 |
-85 |
0 |
0 |
0 |
| 2019-08-12 |
17.14
|
1.90% |
0.00% |
374 |
342 |
32 |
0 |
114 |
-114 |
| 2019-08-09 |
16.82
|
-2.61% |
0.00% |
130 |
523 |
-394 |
0 |
0 |
0 |
| 2019-08-08 |
17.27
|
0.52% |
0.00% |
336 |
185 |
150 |
0 |
0 |
0 |
| 2019-08-07 |
17.18
|
2.26% |
0.00% |
567 |
382 |
184 |
0 |
0 |
0 |
| 2019-08-06 |
16.80
|
-2.89% |
1.00% |
684 |
535 |
149 |
0 |
0 |
0 |
| 2019-08-05 |
17.30
|
-0.40% |
0.00% |
282 |
303 |
-21 |
0 |
0 |
0 |
| 2019-08-02 |
17.37
|
-1.86% |
0.00% |
348 |
630 |
-282 |
0 |
0 |
0 |
| 2019-08-01 |
17.70
|
-1.45% |
0.00% |
355 |
423 |
-68 |
0 |
0 |
0 |
| 2019-07-31 |
17.96
|
-1.80% |
0.00% |
232 |
429 |
-197 |
0 |
0 |
0 |
| 2019-07-30 |
18.29
|
2.87% |
1.00% |
867 |
749 |
117 |
0 |
0 |
0 |
| 2019-07-29 |
17.78
|
-0.45% |
0.00% |
234 |
328 |
-95 |
0 |
0 |
0 |
| 2019-07-26 |
17.86
|
-0.28% |
0.00% |
415 |
448 |
-33 |
0 |
0 |
0 |
| 2019-07-25 |
17.91
|
0.79% |
0.00% |
542 |
389 |
153 |
0 |
0 |
0 |
| 2019-07-24 |
17.77
|
2.13% |
0.00% |
645 |
417 |
227 |
0 |
0 |
0 |
| 2019-07-23 |
17.40
|
1.16% |
0.00% |
404 |
418 |
-13 |
0 |
0 |
0 |
