高科石化(002778) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
23.57
|
3.51% |
2.00% |
1,614 |
1,111 |
503 |
0 |
0 |
0 |
| 2020-04-03 |
22.77
|
2.61% |
1.00% |
1,327 |
906 |
421 |
0 |
0 |
0 |
| 2020-04-02 |
22.19
|
2.12% |
1.00% |
702 |
810 |
-108 |
0 |
260 |
-260 |
| 2020-04-01 |
21.73
|
-1.00% |
0.00% |
272 |
608 |
-336 |
0 |
0 |
0 |
| 2020-03-31 |
21.95
|
-0.90% |
0.00% |
316 |
474 |
-157 |
0 |
0 |
0 |
| 2020-03-30 |
22.15
|
-0.14% |
1.00% |
666 |
767 |
-102 |
0 |
0 |
0 |
| 2020-03-27 |
22.18
|
-0.14% |
1.00% |
857 |
750 |
106 |
0 |
0 |
0 |
| 2020-03-26 |
22.21
|
0.68% |
1.00% |
1,235 |
930 |
305 |
0 |
0 |
0 |
| 2020-03-25 |
22.06
|
-0.18% |
1.00% |
965 |
890 |
75 |
0 |
0 |
0 |
| 2020-03-24 |
22.10
|
-3.20% |
2.00% |
1,123 |
1,980 |
-857 |
0 |
0 |
0 |
| 2020-03-23 |
22.83
|
-0.70% |
4.00% |
1,890 |
3,287 |
-1,397 |
124 |
111 |
13 |
| 2020-03-20 |
22.99
|
7.73% |
2.00% |
2,391 |
1,198 |
1,193 |
488 |
0 |
488 |
| 2020-03-19 |
21.34
|
-1.20% |
1.00% |
764 |
804 |
-40 |
0 |
0 |
0 |
| 2020-03-18 |
21.60
|
-0.78% |
2.00% |
1,125 |
1,632 |
-507 |
0 |
109 |
-109 |
| 2020-03-17 |
21.77
|
-0.32% |
2.00% |
1,277 |
1,745 |
-467 |
0 |
293 |
-293 |
| 2020-03-16 |
21.84
|
1.02% |
3.00% |
2,169 |
2,185 |
-16 |
0 |
0 |
0 |
| 2020-03-13 |
21.62
|
-3.14% |
2.00% |
1,478 |
1,926 |
-448 |
106 |
0 |
106 |
| 2020-03-12 |
22.32
|
-3.04% |
2.00% |
1,202 |
1,766 |
-564 |
0 |
0 |
0 |
| 2020-03-11 |
23.02
|
-3.36% |
4.00% |
1,784 |
3,586 |
-1,802 |
408 |
595 |
-187 |
| 2020-03-10 |
23.82
|
1.36% |
2.00% |
2,402 |
1,475 |
927 |
110 |
0 |
110 |
| 2020-03-09 |
23.50
|
-4.16% |
3.00% |
2,305 |
2,298 |
6 |
101 |
345 |
-244 |
| 2020-03-06 |
24.52
|
1.53% |
2.00% |
1,659 |
1,131 |
528 |
0 |
0 |
0 |
| 2020-03-05 |
24.15
|
-1.39% |
2.00% |
1,334 |
2,168 |
-834 |
0 |
0 |
0 |
| 2020-03-04 |
24.49
|
4.35% |
2.00% |
2,654 |
1,297 |
1,357 |
249 |
0 |
249 |
| 2020-03-03 |
23.47
|
2.00% |
1.00% |
1,178 |
1,335 |
-157 |
0 |
0 |
0 |
| 2020-03-02 |
23.01
|
1.37% |
1.00% |
1,255 |
942 |
313 |
226 |
115 |
110 |
| 2020-02-28 |
22.70
|
-3.40% |
2.00% |
1,370 |
1,438 |
-68 |
139 |
0 |
139 |
| 2020-02-27 |
23.50
|
-2.25% |
1.00% |
1,010 |
1,420 |
-410 |
0 |
107 |
-107 |
| 2020-02-26 |
24.04
|
4.61% |
3.00% |
2,654 |
2,360 |
294 |
408 |
0 |
408 |
| 2020-02-25 |
22.98
|
-1.79% |
2.00% |
1,685 |
2,012 |
-326 |
0 |
114 |
-114 |
| 2020-02-24 |
23.40
|
0.69% |
1.00% |
963 |
1,384 |
-421 |
111 |
0 |
111 |
| 2020-02-21 |
23.24
|
3.24% |
2.00% |
1,490 |
1,171 |
320 |
0 |
0 |
0 |
| 2020-02-20 |
22.51
|
1.08% |
2.00% |
1,349 |
1,258 |
91 |
0 |
0 |
0 |
| 2020-02-19 |
22.27
|
-1.33% |
1.00% |
817 |
1,088 |
-271 |
0 |
0 |
0 |
| 2020-02-18 |
22.57
|
-0.18% |
2.00% |
1,505 |
1,498 |
8 |
152 |
0 |
152 |
| 2020-02-17 |
22.61
|
0.94% |
3.00% |
1,495 |
3,006 |
-1,511 |
0 |
1,366 |
-1,366 |
| 2020-02-14 |
22.40
|
3.61% |
3.00% |
2,715 |
1,865 |
849 |
180 |
0 |
180 |
| 2020-02-13 |
21.62
|
10.03% |
4.00% |
3,230 |
2,181 |
1,049 |
434 |
0 |
434 |
| 2020-02-12 |
19.65
|
2.08% |
2.00% |
1,523 |
733 |
790 |
0 |
0 |
0 |
| 2020-02-11 |
19.25
|
1.37% |
2.00% |
1,342 |
1,317 |
25 |
0 |
0 |
0 |
| 2020-02-10 |
18.99
|
-0.47% |
1.00% |
1,156 |
976 |
180 |
0 |
146 |
-146 |
| 2020-02-07 |
19.08
|
-1.50% |
3.00% |
1,900 |
2,117 |
-217 |
455 |
724 |
-269 |
| 2020-02-06 |
19.37
|
-0.67% |
1.00% |
673 |
1,198 |
-525 |
0 |
0 |
0 |
| 2020-02-05 |
19.50
|
5.41% |
2.00% |
1,502 |
1,240 |
262 |
0 |
0 |
0 |
| 2020-02-04 |
18.50
|
-5.80% |
4.00% |
2,753 |
1,784 |
969 |
359 |
185 |
175 |
| 2020-02-03 |
19.64
|
-9.99% |
0.00% |
166 |
0 |
166 |
0 |
0 |
0 |
| 2020-01-23 |
21.82
|
-4.09% |
2.00% |
1,205 |
1,898 |
-693 |
0 |
111 |
-111 |
| 2020-01-22 |
22.75
|
-2.57% |
2.00% |
1,601 |
1,890 |
-289 |
120 |
287 |
-167 |
| 2020-01-20 |
23.35
|
-1.64% |
1.00% |
996 |
1,131 |
-136 |
0 |
0 |
0 |
| 2020-01-17 |
23.74
|
-1.00% |
1.00% |
886 |
816 |
70 |
0 |
0 |
0 |
