高科石化(002778) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
16.74
|
-0.06% |
0.00% |
358 |
415 |
-56 |
0 |
0 |
0 |
| 2019-08-15 |
16.75
|
-0.06% |
0.00% |
341 |
310 |
31 |
0 |
0 |
0 |
| 2019-08-14 |
16.76
|
-0.18% |
1.00% |
369 |
599 |
-230 |
0 |
0 |
0 |
| 2019-08-13 |
16.79
|
-2.04% |
0.00% |
287 |
371 |
-85 |
0 |
0 |
0 |
| 2019-08-12 |
17.14
|
1.90% |
0.00% |
374 |
342 |
32 |
0 |
114 |
-114 |
| 2019-08-09 |
16.82
|
-2.61% |
0.00% |
130 |
523 |
-394 |
0 |
0 |
0 |
| 2019-08-08 |
17.27
|
0.52% |
0.00% |
336 |
185 |
150 |
0 |
0 |
0 |
| 2019-08-07 |
17.18
|
2.26% |
0.00% |
567 |
382 |
184 |
0 |
0 |
0 |
| 2019-08-06 |
16.80
|
-2.89% |
1.00% |
684 |
535 |
149 |
0 |
0 |
0 |
| 2019-08-05 |
17.30
|
-0.40% |
0.00% |
282 |
303 |
-21 |
0 |
0 |
0 |
| 2019-08-02 |
17.37
|
-1.86% |
0.00% |
348 |
630 |
-282 |
0 |
0 |
0 |
| 2019-08-01 |
17.70
|
-1.45% |
0.00% |
355 |
423 |
-68 |
0 |
0 |
0 |
| 2019-07-31 |
17.96
|
-1.80% |
0.00% |
232 |
429 |
-197 |
0 |
0 |
0 |
| 2019-07-30 |
18.29
|
2.87% |
1.00% |
867 |
749 |
117 |
0 |
0 |
0 |
| 2019-07-29 |
17.78
|
-0.45% |
0.00% |
234 |
328 |
-95 |
0 |
0 |
0 |
| 2019-07-26 |
17.86
|
-0.28% |
0.00% |
415 |
448 |
-33 |
0 |
0 |
0 |
| 2019-07-25 |
17.91
|
0.79% |
0.00% |
542 |
389 |
153 |
0 |
0 |
0 |
| 2019-07-24 |
17.77
|
2.13% |
0.00% |
645 |
417 |
227 |
0 |
0 |
0 |
| 2019-07-23 |
17.40
|
1.16% |
0.00% |
404 |
418 |
-13 |
0 |
0 |
0 |
| 2019-07-22 |
17.20
|
-2.22% |
0.00% |
320 |
570 |
-250 |
0 |
0 |
0 |
| 2019-07-19 |
17.59
|
-1.46% |
0.00% |
292 |
678 |
-386 |
0 |
0 |
0 |
| 2019-07-18 |
17.85
|
-2.99% |
1.00% |
400 |
878 |
-478 |
0 |
0 |
0 |
| 2019-07-17 |
18.40
|
1.21% |
1.00% |
787 |
1,144 |
-357 |
0 |
0 |
0 |
| 2019-07-16 |
18.18
|
0.17% |
0.00% |
316 |
555 |
-239 |
0 |
0 |
0 |
| 2019-07-15 |
18.15
|
1.23% |
0.00% |
457 |
433 |
24 |
0 |
0 |
0 |
| 2019-07-12 |
17.93
|
-2.82% |
1.00% |
301 |
901 |
-600 |
0 |
390 |
-390 |
| 2019-07-11 |
18.45
|
2.96% |
1.00% |
415 |
928 |
-513 |
0 |
343 |
-343 |
| 2019-07-10 |
17.92
|
0.45% |
0.00% |
251 |
301 |
-50 |
0 |
0 |
0 |
| 2019-07-09 |
17.84
|
-1.60% |
1.00% |
374 |
741 |
-367 |
0 |
0 |
0 |
| 2019-07-08 |
18.13
|
-2.47% |
1.00% |
634 |
940 |
-307 |
0 |
0 |
0 |
| 2019-07-05 |
18.59
|
-1.48% |
1.00% |
712 |
758 |
-47 |
0 |
0 |
0 |
| 2019-07-04 |
18.87
|
1.51% |
1.00% |
654 |
792 |
-139 |
0 |
0 |
0 |
| 2019-07-03 |
18.59
|
-1.27% |
1.00% |
621 |
893 |
-272 |
0 |
0 |
0 |
| 2019-07-02 |
18.83
|
-1.88% |
2.00% |
836 |
1,319 |
-483 |
0 |
0 |
0 |
| 2019-07-01 |
19.19
|
0.21% |
2.00% |
1,235 |
1,535 |
-300 |
0 |
0 |
0 |
| 2019-06-28 |
19.15
|
-2.69% |
2.00% |
1,200 |
1,752 |
-552 |
0 |
0 |
0 |
| 2019-06-27 |
19.68
|
1.92% |
4.00% |
2,509 |
2,489 |
20 |
691 |
113 |
578 |
| 2019-06-26 |
19.31
|
0.78% |
4.00% |
2,690 |
2,876 |
-186 |
102 |
0 |
102 |
| 2019-06-25 |
19.20
|
4.52% |
4.00% |
2,654 |
2,424 |
230 |
0 |
0 |
0 |
| 2019-06-24 |
18.37
|
1.66% |
3.00% |
1,925 |
1,919 |
6 |
0 |
0 |
0 |
| 2019-06-21 |
18.07
|
2.73% |
2.00% |
1,285 |
1,309 |
-24 |
0 |
0 |
0 |
| 2019-06-20 |
17.59
|
1.09% |
1.00% |
774 |
597 |
177 |
0 |
0 |
0 |
| 2019-06-19 |
17.40
|
0.69% |
1.00% |
630 |
723 |
-94 |
0 |
0 |
0 |
| 2019-06-18 |
17.28
|
-0.86% |
0.00% |
295 |
413 |
-118 |
0 |
0 |
0 |
| 2019-06-17 |
17.43
|
0.64% |
1.00% |
425 |
701 |
-276 |
0 |
0 |
0 |
| 2019-06-14 |
17.32
|
-2.15% |
1.00% |
696 |
890 |
-194 |
0 |
0 |
0 |
| 2019-06-13 |
17.70
|
0.57% |
1.00% |
510 |
745 |
-235 |
0 |
0 |
0 |
| 2019-06-12 |
17.60
|
-0.51% |
1.00% |
595 |
570 |
26 |
0 |
0 |
0 |
| 2019-06-11 |
17.69
|
2.43% |
1.00% |
579 |
684 |
-105 |
0 |
0 |
0 |
| 2019-06-10 |
17.27
|
0.06% |
1.00% |
478 |
630 |
-152 |
0 |
0 |
0 |
