高科石化(002778) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
22.49
|
-2.22% |
1.83% |
1,069 |
1,557 |
-488 |
0 |
133 |
-133 |
| 2021-01-25 |
23.00
|
-4.37% |
1.20% |
613 |
1,176 |
-563 |
0 |
0 |
0 |
| 2021-01-22 |
24.05
|
-2.24% |
1.23% |
896 |
1,005 |
-109 |
0 |
0 |
0 |
| 2021-01-21 |
24.60
|
-1.64% |
0.92% |
639 |
824 |
-185 |
0 |
0 |
0 |
| 2021-01-19 |
24.72
|
0.04% |
1.81% |
1,498 |
1,379 |
119 |
0 |
0 |
0 |
| 2021-01-18 |
24.71
|
10.02% |
2.62% |
2,667 |
1,305 |
1,361 |
495 |
132 |
364 |
| 2021-01-15 |
22.46
|
3.98% |
1.80% |
1,403 |
1,170 |
233 |
333 |
141 |
192 |
| 2021-01-14 |
21.60
|
-2.70% |
1.27% |
917 |
860 |
57 |
0 |
0 |
0 |
| 2021-01-12 |
23.25
|
1.75% |
0.83% |
574 |
659 |
-85 |
0 |
0 |
0 |
| 2021-01-11 |
22.85
|
-4.19% |
1.53% |
759 |
1,512 |
-753 |
0 |
0 |
0 |
| 2021-01-08 |
23.85
|
0.21% |
1.19% |
812 |
990 |
-178 |
0 |
0 |
0 |
| 2021-01-07 |
23.80
|
-2.26% |
2.13% |
1,382 |
1,890 |
-508 |
0 |
243 |
-243 |
| 2021-01-06 |
24.35
|
-3.75% |
1.78% |
942 |
1,873 |
-931 |
0 |
0 |
0 |
| 2021-01-05 |
25.30
|
0.36% |
1.33% |
1,084 |
1,079 |
4 |
0 |
0 |
0 |
| 2021-01-04 |
25.21
|
5.61% |
3.31% |
3,244 |
2,000 |
1,244 |
579 |
0 |
579 |
| 2020-12-31 |
23.87
|
1.45% |
0.97% |
700 |
785 |
-85 |
0 |
0 |
0 |
| 2020-12-30 |
23.53
|
-1.22% |
1.70% |
1,166 |
1,426 |
-260 |
0 |
116 |
-116 |
| 2020-12-29 |
23.82
|
1.97% |
2.06% |
1,675 |
1,488 |
187 |
0 |
0 |
0 |
| 2020-12-28 |
23.36
|
-5.88% |
2.71% |
1,951 |
2,163 |
-212 |
0 |
0 |
0 |
| 2020-12-25 |
24.82
|
-4.06% |
4.00% |
2,719 |
3,761 |
-1,042 |
1,067 |
525 |
542 |
| 2020-12-24 |
25.87
|
0.15% |
2.01% |
1,511 |
1,792 |
-281 |
0 |
137 |
-137 |
| 2020-12-23 |
25.83
|
0.58% |
1.52% |
1,159 |
1,364 |
-205 |
0 |
0 |
0 |
| 2020-12-22 |
25.68
|
-0.62% |
1.31% |
982 |
1,176 |
-194 |
0 |
0 |
0 |
| 2020-12-21 |
25.84
|
1.45% |
1.05% |
893 |
823 |
70 |
0 |
0 |
0 |
| 2020-12-18 |
25.47
|
-0.04% |
0.79% |
540 |
752 |
-213 |
0 |
0 |
0 |
| 2020-12-16 |
24.93
|
-0.64% |
0.84% |
557 |
780 |
-222 |
0 |
0 |
0 |
| 2020-12-14 |
25.18
|
-1.25% |
2.12% |
1,523 |
1,891 |
-367 |
0 |
0 |
0 |
| 2020-12-11 |
25.50
|
-2.37% |
1.33% |
801 |
1,391 |
-591 |
0 |
0 |
0 |
| 2020-12-10 |
26.12
|
-1.73% |
0.98% |
701 |
958 |
-257 |
0 |
0 |
0 |
| 2020-12-09 |
26.58
|
-1.99% |
1.16% |
725 |
1,253 |
-528 |
0 |
0 |
0 |
| 2020-12-08 |
27.12
|
1.01% |
1.75% |
1,265 |
1,744 |
-478 |
0 |
0 |
0 |
| 2020-12-07 |
26.85
|
-2.96% |
4.05% |
3,104 |
3,869 |
-765 |
0 |
0 |
0 |
| 2020-12-04 |
27.67
|
5.77% |
3.90% |
3,749 |
3,065 |
685 |
0 |
0 |
0 |
| 2020-12-03 |
26.16
|
-0.08% |
1.27% |
890 |
1,227 |
-337 |
0 |
0 |
0 |
| 2020-12-02 |
26.18
|
2.15% |
1.94% |
1,757 |
1,481 |
276 |
0 |
0 |
0 |
| 2020-11-30 |
24.58
|
-3.53% |
1.81% |
1,227 |
1,591 |
-364 |
0 |
0 |
0 |
| 2020-11-26 |
25.53
|
0.31% |
1.15% |
1,030 |
869 |
161 |
0 |
0 |
0 |
| 2020-11-25 |
25.45
|
-1.78% |
1.38% |
941 |
1,342 |
-401 |
0 |
0 |
0 |
| 2020-11-24 |
25.91
|
-0.19% |
0.72% |
493 |
700 |
-207 |
0 |
0 |
0 |
| 2020-11-23 |
25.96
|
-0.15% |
1.13% |
1,005 |
863 |
142 |
0 |
0 |
0 |
| 2020-11-20 |
26.00
|
-0.65% |
0.91% |
751 |
765 |
-14 |
0 |
0 |
0 |
| 2020-11-19 |
26.17
|
0.08% |
0.83% |
605 |
778 |
-173 |
0 |
0 |
0 |
| 2020-11-18 |
26.15
|
-0.04% |
1.56% |
1,249 |
1,374 |
-125 |
0 |
0 |
0 |
| 2020-11-17 |
26.16
|
1.95% |
1.51% |
1,411 |
1,064 |
347 |
0 |
0 |
0 |
| 2020-11-16 |
25.66
|
-2.02% |
1.89% |
1,474 |
1,649 |
-175 |
0 |
131 |
-131 |
| 2020-11-13 |
26.19
|
-0.42% |
1.37% |
1,116 |
1,183 |
-67 |
0 |
0 |
0 |
| 2020-11-12 |
26.30
|
-1.28% |
2.21% |
2,122 |
1,584 |
539 |
0 |
0 |
0 |
| 2020-11-11 |
26.64
|
-1.70% |
1.33% |
1,282 |
1,015 |
268 |
114 |
0 |
114 |
| 2020-11-10 |
27.10
|
-0.04% |
1.14% |
874 |
1,110 |
-237 |
0 |
0 |
0 |
| 2020-11-09 |
27.11
|
-1.42% |
1.86% |
1,568 |
1,681 |
-113 |
110 |
0 |
110 |
