网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中坚科技 (002779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.67 52周最低:9.04

中坚科技(002779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-26 15.08 -3.64% 1.29% 865 1,465 -600 0 0 0
2020-08-25 15.65 -0.06% 1.15% 954 1,112 -158 0 0 0
2020-08-24 15.66 1.29% 2.25% 2,422 1,651 771 615 217 398
2020-08-21 15.46 -0.83% 1.32% 979 1,434 -455 0 0 0
2020-08-20 15.59 -1.33% 1.45% 1,066 1,598 -532 0 0 0
2020-08-18 16.11 -2.30% 3.66% 3,247 3,552 -305 130 0 130
2020-08-17 16.49 -8.18% 6.37% 8,900 2,654 6,245 3,672 0 3,672
2020-08-14 17.96 -8.83% 14.30% 22,615 11,856 10,759 16,763 4,268 12,495
2020-08-13 19.70 3.68% 5.22% 6,626 5,117 1,510 1,028 0 1,028
2020-08-12 19.00 0.74% 6.40% 7,389 6,762 627 0 680 -680
2020-08-11 18.86 6.55% 6.93% 7,229 7,650 -422 175 103 72
2020-08-10 17.70 5.23% 3.96% 4,326 3,720 606 785 0 785
2020-08-07 16.82 3.83% 2.62% 3,153 1,902 1,251 0 0 0
2020-08-06 16.20 0.06% 0.82% 821 711 110 0 0 0
2020-08-05 16.19 0.56% 0.83% 950 612 338 0 0 0
2020-08-03 16.10 1.83% 2.19% 2,618 1,407 1,210 152 0 152
2020-07-31 15.81 0.06% 1.95% 2,132 1,513 620 124 108 16
2020-07-30 15.80 2.46% 2.01% 2,451 1,236 1,214 305 0 305
2020-07-29 15.42 2.66% 0.99% 1,215 570 645 111 0 111
2020-07-28 15.02 1.49% 0.96% 990 696 294 0 0 0
2020-07-27 14.80 -1.53% 0.64% 456 622 -166 0 0 0
2020-07-24 15.03 -4.87% 1.36% 1,261 1,195 66 0 0 0
2020-07-23 15.80 0.51% 1.11% 1,254 779 475 122 0 122
2020-07-22 15.73 1.16% 1.21% 1,276 977 298 0 0 0
2020-07-21 15.55 0.71% 1.01% 1,013 834 180 0 0 0
2020-07-20 15.44 3.90% 1.02% 1,171 651 520 0 0 0
2020-07-16 14.86 -2.30% 0.94% 583 1,076 -493 0 0 0
2020-07-15 15.21 -7.26% 2.22% 1,736 2,356 -620 519 79 440
2020-07-14 16.40 3.80% 2.20% 2,406 1,680 727 290 0 290
2020-07-13 15.80 2.40% 1.39% 1,383 1,188 195 0 0 0
2020-07-10 15.43 -1.34% 1.29% 1,017 1,340 -323 0 0 0
2020-07-08 15.28 0.59% 1.35% 1,194 1,203 -9 0 0 0
2020-07-07 15.19 -1.68% 1.88% 1,511 1,746 -235 105 0 105
2020-07-06 15.45 5.53% 1.97% 1,957 1,523 434 297 0 297
2020-07-03 14.64 -1.08% 0.84% 659 786 -127 0 0 0
2020-07-02 14.80 -0.40% 1.47% 1,045 1,482 -437 0 0 0
2020-06-29 14.02 -2.57% 0.50% 367 470 -103 0 0 0
2020-06-24 14.39 -1.10% 0.78% 376 963 -587 0 0 0
2020-06-23 14.55 3.19% 0.91% 971 559 412 128 0 128
2020-06-22 14.10 0.36% 0.39% 246 399 -154 0 0 0
2020-06-19 14.05 -0.92% 0.40% 244 412 -169 0 0 0
2020-06-18 14.18 0.78% 0.36% 341 255 87 0 0 0
2020-06-16 14.07 1.37% 0.43% 427 283 144 0 0 0
2020-06-15 13.88 -1.77% 0.64% 364 690 -326 0 0 0
2020-06-12 14.13 -1.05% 0.55% 404 500 -96 0 0 0
2020-06-11 14.28 -2.53% 0.96% 535 1,066 -531 0 0 0
2020-06-10 14.65 -1.21% 0.77% 507 786 -279 0 0 0
2020-06-09 14.83 2.56% 1.44% 1,444 1,026 417 125 0 125
2020-06-08 14.46 -0.28% 0.54% 331 573 -242 0 0 0
2020-06-05 14.50 -1.83% 0.78% 533 808 -274 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021