中坚科技(002779) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-26 |
15.08
|
-3.64% |
1.29% |
865 |
1,465 |
-600 |
0 |
0 |
0 |
| 2020-08-25 |
15.65
|
-0.06% |
1.15% |
954 |
1,112 |
-158 |
0 |
0 |
0 |
| 2020-08-24 |
15.66
|
1.29% |
2.25% |
2,422 |
1,651 |
771 |
615 |
217 |
398 |
| 2020-08-21 |
15.46
|
-0.83% |
1.32% |
979 |
1,434 |
-455 |
0 |
0 |
0 |
| 2020-08-20 |
15.59
|
-1.33% |
1.45% |
1,066 |
1,598 |
-532 |
0 |
0 |
0 |
| 2020-08-18 |
16.11
|
-2.30% |
3.66% |
3,247 |
3,552 |
-305 |
130 |
0 |
130 |
| 2020-08-17 |
16.49
|
-8.18% |
6.37% |
8,900 |
2,654 |
6,245 |
3,672 |
0 |
3,672 |
| 2020-08-14 |
17.96
|
-8.83% |
14.30% |
22,615 |
11,856 |
10,759 |
16,763 |
4,268 |
12,495 |
| 2020-08-13 |
19.70
|
3.68% |
5.22% |
6,626 |
5,117 |
1,510 |
1,028 |
0 |
1,028 |
| 2020-08-12 |
19.00
|
0.74% |
6.40% |
7,389 |
6,762 |
627 |
0 |
680 |
-680 |
| 2020-08-11 |
18.86
|
6.55% |
6.93% |
7,229 |
7,650 |
-422 |
175 |
103 |
72 |
| 2020-08-10 |
17.70
|
5.23% |
3.96% |
4,326 |
3,720 |
606 |
785 |
0 |
785 |
| 2020-08-07 |
16.82
|
3.83% |
2.62% |
3,153 |
1,902 |
1,251 |
0 |
0 |
0 |
| 2020-08-06 |
16.20
|
0.06% |
0.82% |
821 |
711 |
110 |
0 |
0 |
0 |
| 2020-08-05 |
16.19
|
0.56% |
0.83% |
950 |
612 |
338 |
0 |
0 |
0 |
| 2020-08-03 |
16.10
|
1.83% |
2.19% |
2,618 |
1,407 |
1,210 |
152 |
0 |
152 |
| 2020-07-31 |
15.81
|
0.06% |
1.95% |
2,132 |
1,513 |
620 |
124 |
108 |
16 |
| 2020-07-30 |
15.80
|
2.46% |
2.01% |
2,451 |
1,236 |
1,214 |
305 |
0 |
305 |
| 2020-07-29 |
15.42
|
2.66% |
0.99% |
1,215 |
570 |
645 |
111 |
0 |
111 |
| 2020-07-28 |
15.02
|
1.49% |
0.96% |
990 |
696 |
294 |
0 |
0 |
0 |
| 2020-07-27 |
14.80
|
-1.53% |
0.64% |
456 |
622 |
-166 |
0 |
0 |
0 |
| 2020-07-24 |
15.03
|
-4.87% |
1.36% |
1,261 |
1,195 |
66 |
0 |
0 |
0 |
| 2020-07-23 |
15.80
|
0.51% |
1.11% |
1,254 |
779 |
475 |
122 |
0 |
122 |
| 2020-07-22 |
15.73
|
1.16% |
1.21% |
1,276 |
977 |
298 |
0 |
0 |
0 |
| 2020-07-21 |
15.55
|
0.71% |
1.01% |
1,013 |
834 |
180 |
0 |
0 |
0 |
| 2020-07-20 |
15.44
|
3.90% |
1.02% |
1,171 |
651 |
520 |
0 |
0 |
0 |
| 2020-07-16 |
14.86
|
-2.30% |
0.94% |
583 |
1,076 |
-493 |
0 |
0 |
0 |
| 2020-07-15 |
15.21
|
-7.26% |
2.22% |
1,736 |
2,356 |
-620 |
519 |
79 |
440 |
| 2020-07-14 |
16.40
|
3.80% |
2.20% |
2,406 |
1,680 |
727 |
290 |
0 |
290 |
| 2020-07-13 |
15.80
|
2.40% |
1.39% |
1,383 |
1,188 |
195 |
0 |
0 |
0 |
| 2020-07-10 |
15.43
|
-1.34% |
1.29% |
1,017 |
1,340 |
-323 |
0 |
0 |
0 |
| 2020-07-08 |
15.28
|
0.59% |
1.35% |
1,194 |
1,203 |
-9 |
0 |
0 |
0 |
| 2020-07-07 |
15.19
|
-1.68% |
1.88% |
1,511 |
1,746 |
-235 |
105 |
0 |
105 |
| 2020-07-06 |
15.45
|
5.53% |
1.97% |
1,957 |
1,523 |
434 |
297 |
0 |
297 |
| 2020-07-03 |
14.64
|
-1.08% |
0.84% |
659 |
786 |
-127 |
0 |
0 |
0 |
| 2020-07-02 |
14.80
|
-0.40% |
1.47% |
1,045 |
1,482 |
-437 |
0 |
0 |
0 |
| 2020-06-29 |
14.02
|
-2.57% |
0.50% |
367 |
470 |
-103 |
0 |
0 |
0 |
| 2020-06-24 |
14.39
|
-1.10% |
0.78% |
376 |
963 |
-587 |
0 |
0 |
0 |
| 2020-06-23 |
14.55
|
3.19% |
0.91% |
971 |
559 |
412 |
128 |
0 |
128 |
| 2020-06-22 |
14.10
|
0.36% |
0.39% |
246 |
399 |
-154 |
0 |
0 |
0 |
| 2020-06-19 |
14.05
|
-0.92% |
0.40% |
244 |
412 |
-169 |
0 |
0 |
0 |
| 2020-06-18 |
14.18
|
0.78% |
0.36% |
341 |
255 |
87 |
0 |
0 |
0 |
| 2020-06-16 |
14.07
|
1.37% |
0.43% |
427 |
283 |
144 |
0 |
0 |
0 |
| 2020-06-15 |
13.88
|
-1.77% |
0.64% |
364 |
690 |
-326 |
0 |
0 |
0 |
| 2020-06-12 |
14.13
|
-1.05% |
0.55% |
404 |
500 |
-96 |
0 |
0 |
0 |
| 2020-06-11 |
14.28
|
-2.53% |
0.96% |
535 |
1,066 |
-531 |
0 |
0 |
0 |
| 2020-06-10 |
14.65
|
-1.21% |
0.77% |
507 |
786 |
-279 |
0 |
0 |
0 |
| 2020-06-09 |
14.83
|
2.56% |
1.44% |
1,444 |
1,026 |
417 |
125 |
0 |
125 |
| 2020-06-08 |
14.46
|
-0.28% |
0.54% |
331 |
573 |
-242 |
0 |
0 |
0 |
| 2020-06-05 |
14.50
|
-1.83% |
0.78% |
533 |
808 |
-274 |
0 |
0 |
0 |
