中坚科技(002779) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-30 |
16.53
|
-1.37% |
0.00% |
263 |
352 |
-90 |
0 |
0 |
0 |
| 2019-12-27 |
16.76
|
0.06% |
0.00% |
440 |
422 |
18 |
118 |
0 |
118 |
| 2019-12-26 |
16.75
|
-0.06% |
0.00% |
137 |
245 |
-108 |
0 |
0 |
0 |
| 2019-12-25 |
16.76
|
-0.89% |
0.00% |
180 |
223 |
-42 |
0 |
0 |
0 |
| 2019-12-24 |
16.91
|
-0.88% |
0.00% |
637 |
806 |
-169 |
63 |
63 |
0 |
| 2019-12-23 |
17.06
|
0.29% |
0.00% |
276 |
174 |
102 |
0 |
0 |
0 |
| 2019-12-20 |
17.01
|
-1.05% |
0.00% |
147 |
323 |
-176 |
0 |
0 |
0 |
| 2019-12-19 |
17.19
|
0.12% |
0.00% |
225 |
286 |
-60 |
0 |
0 |
0 |
| 2019-12-18 |
17.17
|
-1.32% |
0.00% |
310 |
894 |
-584 |
0 |
0 |
0 |
| 2019-12-16 |
17.40
|
0.12% |
0.00% |
595 |
475 |
120 |
0 |
0 |
0 |
| 2019-12-13 |
17.38
|
-0.86% |
0.00% |
506 |
914 |
-409 |
0 |
0 |
0 |
| 2019-12-12 |
17.53
|
3.24% |
0.00% |
1,226 |
690 |
536 |
104 |
0 |
104 |
| 2019-12-11 |
16.98
|
0.12% |
0.00% |
378 |
214 |
164 |
0 |
0 |
0 |
| 2019-12-10 |
16.96
|
0.06% |
0.00% |
385 |
251 |
133 |
0 |
0 |
0 |
| 2019-12-09 |
16.95
|
1.38% |
0.00% |
304 |
136 |
167 |
102 |
0 |
102 |
| 2019-12-06 |
16.72
|
1.58% |
0.00% |
216 |
121 |
95 |
0 |
0 |
0 |
| 2019-12-05 |
16.46
|
-1.02% |
0.00% |
156 |
306 |
-149 |
0 |
0 |
0 |
| 2019-12-04 |
16.63
|
-1.01% |
0.00% |
199 |
230 |
-32 |
0 |
0 |
0 |
| 2019-12-03 |
16.80
|
-3.39% |
0.00% |
516 |
667 |
-151 |
156 |
0 |
156 |
| 2019-12-02 |
17.39
|
-1.31% |
1.00% |
1,173 |
940 |
234 |
354 |
0 |
354 |
| 2019-11-29 |
17.62
|
-2.44% |
1.00% |
1,235 |
1,475 |
-240 |
108 |
0 |
108 |
| 2019-11-28 |
18.06
|
4.33% |
1.00% |
2,038 |
916 |
1,122 |
0 |
0 |
0 |
| 2019-11-27 |
17.31
|
2.31% |
0.00% |
539 |
334 |
206 |
0 |
0 |
0 |
| 2019-11-26 |
16.92
|
0.12% |
0.00% |
302 |
299 |
4 |
0 |
0 |
0 |
| 2019-11-25 |
16.90
|
1.56% |
0.00% |
708 |
212 |
496 |
403 |
0 |
403 |
| 2019-11-22 |
16.64
|
0.06% |
0.00% |
448 |
234 |
214 |
0 |
0 |
0 |
| 2019-11-21 |
16.63
|
0.06% |
0.00% |
413 |
158 |
255 |
0 |
0 |
0 |
| 2019-11-20 |
16.62
|
-0.42% |
0.00% |
345 |
326 |
19 |
0 |
0 |
0 |
| 2019-11-19 |
16.69
|
0.30% |
0.00% |
150 |
172 |
-23 |
0 |
0 |
0 |
| 2019-11-18 |
16.64
|
-0.30% |
0.00% |
101 |
96 |
5 |
0 |
0 |
0 |
| 2019-11-15 |
16.69
|
-1.48% |
0.00% |
150 |
135 |
16 |
0 |
0 |
0 |
| 2019-11-13 |
16.94
|
0.47% |
0.00% |
358 |
400 |
-42 |
0 |
0 |
0 |
| 2019-11-12 |
16.86
|
-0.06% |
0.00% |
220 |
123 |
97 |
0 |
0 |
0 |
| 2019-11-11 |
16.87
|
-2.09% |
0.00% |
209 |
267 |
-59 |
0 |
0 |
0 |
| 2019-11-08 |
17.23
|
0.06% |
0.00% |
482 |
236 |
247 |
0 |
0 |
0 |
| 2019-11-07 |
17.22
|
0.70% |
0.00% |
471 |
496 |
-25 |
0 |
105 |
-105 |
| 2019-11-06 |
17.10
|
-1.38% |
0.00% |
363 |
864 |
-501 |
0 |
114 |
-114 |
| 2019-11-05 |
17.34
|
-1.14% |
0.00% |
273 |
443 |
-169 |
0 |
0 |
0 |
| 2019-11-04 |
17.54
|
-0.85% |
0.00% |
265 |
466 |
-201 |
0 |
0 |
0 |
| 2019-10-31 |
17.69
|
2.43% |
0.00% |
1,173 |
764 |
410 |
139 |
0 |
139 |
| 2019-10-30 |
17.27
|
0.41% |
0.00% |
225 |
243 |
-18 |
0 |
0 |
0 |
| 2019-10-29 |
17.20
|
-0.06% |
0.00% |
301 |
226 |
75 |
0 |
0 |
0 |
| 2019-10-28 |
17.21
|
2.02% |
0.00% |
1,097 |
419 |
678 |
173 |
0 |
173 |
| 2019-10-25 |
16.87
|
-1.06% |
0.00% |
139 |
179 |
-40 |
0 |
0 |
0 |
| 2019-10-24 |
17.05
|
-1.39% |
0.20% |
123 |
286 |
-163 |
0 |
0 |
0 |
| 2019-10-23 |
17.29
|
0.35% |
0.00% |
211 |
123 |
88 |
0 |
0 |
0 |
| 2019-10-22 |
17.23
|
0.47% |
0.00% |
227 |
180 |
47 |
0 |
0 |
0 |
| 2019-10-21 |
17.15
|
-0.81% |
0.00% |
256 |
146 |
109 |
0 |
0 |
0 |
| 2019-10-18 |
17.29
|
-1.09% |
0.00% |
457 |
415 |
41 |
0 |
0 |
0 |
| 2019-10-17 |
17.48
|
-1.96% |
0.00% |
495 |
440 |
56 |
161 |
0 |
161 |
