网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中坚科技 (002779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.67 52周最低:10.72

中坚科技(002779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 11.18 -2.53% 0.44% 162 422 -260 0 0 0
2021-01-21 11.47 -0.52% 0.49% 248 418 -170 0 0 0
2021-01-19 11.58 1.85% 0.54% 421 317 104 0 0 0
2021-01-18 11.37 0.80% 0.53% 448 251 197 0 0 0
2021-01-15 11.28 2.08% 0.48% 333 297 36 0 0 0
2021-01-14 11.05 0.27% 0.61% 395 385 10 0 0 0
2021-01-11 11.48 -3.85% 0.69% 267 673 -406 0 0 0
2021-01-08 11.94 -1.00% 0.39% 229 325 -96 0 0 0
2021-01-07 12.06 -2.35% 0.76% 493 575 -82 0 0 0
2021-01-06 12.35 -2.60% 0.48% 293 421 -129 0 0 0
2021-01-05 12.68 -1.78% 0.41% 189 423 -234 0 0 0
2021-01-04 12.91 1.81% 0.52% 466 330 136 0 0 0
2020-12-31 12.68 1.77% 0.35% 317 198 119 0 0 0
2020-12-29 12.46 -0.32% 0.39% 288 288 -0 0 0 0
2020-12-28 12.50 -0.87% 0.54% 331 465 -134 0 0 0
2020-12-25 12.61 0.88% 0.52% 393 384 9 0 0 0
2020-12-24 12.50 -3.85% 0.84% 432 820 -388 0 0 0
2020-12-23 13.00 0.15% 0.67% 414 618 -205 0 0 0
2020-12-22 12.98 -2.77% 0.66% 304 710 -406 0 0 0
2020-12-21 13.35 -0.60% 0.57% 413 498 -85 0 0 0
2020-12-18 13.43 0.45% 0.35% 261 297 -36 0 0 0
2020-12-16 13.34 -1.77% 0.70% 408 700 -293 0 0 0
2020-12-14 13.85 0.65% 0.72% 622 561 60 0 0 0
2020-12-11 13.76 -0.79% 0.85% 427 941 -513 0 0 0
2020-12-10 13.87 -1.77% 0.55% 332 578 -246 0 0 0
2020-12-09 14.12 -1.05% 0.42% 275 428 -153 0 0 0
2020-12-08 14.27 0.21% 0.33% 310 257 53 0 0 0
2020-12-07 14.24 -1.59% 0.76% 593 701 -108 0 0 0
2020-12-04 14.47 -1.03% 0.81% 623 764 -142 0 0 0
2020-12-03 14.62 -1.55% 0.92% 695 906 -210 0 0 0
2020-12-02 14.85 1.78% 0.87% 688 831 -143 0 0 0
2020-11-30 14.69 1.45% 0.48% 423 395 28 0 0 0
2020-11-26 14.53 0.07% 0.57% 420 554 -133 0 0 0
2020-11-25 14.52 -1.56% 0.81% 436 948 -512 0 0 0
2020-11-24 14.75 -1.34% 0.60% 493 543 -50 0 0 0
2020-11-23 14.95 -3.17% 1.53% 978 1,734 -756 0 0 0
2020-11-20 15.44 0.92% 0.51% 524 397 126 0 0 0
2020-11-19 15.30 -1.86% 0.71% 539 724 -185 0 0 0
2020-11-18 15.59 0.45% 0.56% 553 473 80 0 0 0
2020-11-17 15.52 -3.18% 1.46% 1,208 1,420 -212 0 0 0
2020-11-16 16.03 4.02% 1.14% 1,087 1,027 60 0 0 0
2020-11-13 15.41 2.12% 1.17% 1,128 976 152 0 0 0
2020-11-12 15.09 -0.72% 1.15% 922 1,152 -230 0 0 0
2020-11-11 15.20 -2.44% 0.84% 764 731 32 0 0 0
2020-11-10 15.58 -1.95% 1.08% 850 1,148 -298 0 0 0
2020-11-09 15.89 -1.49% 1.76% 1,448 1,879 -431 0 0 0
2020-11-06 16.13 -3.41% 2.00% 1,677 2,122 -445 0 0 0
2020-11-05 16.70 0.54% 2.89% 2,843 2,733 110 387 0 387
2020-11-04 16.61 -2.47% 5.01% 4,277 5,620 -1,343 137 104 34
2020-11-03 17.03 7.78% 3.83% 4,106 3,327 779 132 0 132
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021