三夫户外(002780) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2016-04-08 |
69.30
|
-2.67% |
7.01% |
3,647 |
4,604 |
-957 |
222 |
128 |
95 |
| 2016-04-07 |
71.20
|
-2.84% |
7.19% |
4,053 |
4,713 |
-660 |
583 |
262 |
320 |
| 2016-04-06 |
73.28
|
-1.37% |
8.68% |
5,211 |
5,595 |
-384 |
370 |
252 |
118 |
| 2016-04-05 |
74.30
|
2.17% |
10.22% |
6,621 |
6,076 |
545 |
459 |
124 |
335 |
| 2016-04-01 |
72.72
|
0.61% |
12.63% |
7,953 |
7,455 |
498 |
1,370 |
1,026 |
344 |
| 2016-03-31 |
72.28
|
0.39% |
11.27% |
6,931 |
6,722 |
209 |
777 |
245 |
532 |
| 2016-03-30 |
72.00
|
4.27% |
7.26% |
4,743 |
3,989 |
754 |
303 |
131 |
172 |
| 2016-03-29 |
69.05
|
-3.62% |
9.43% |
4,118 |
6,983 |
-2,866 |
104 |
838 |
-734 |
| 2016-03-28 |
71.64
|
1.78% |
14.43% |
9,357 |
8,561 |
796 |
2,067 |
330 |
1,737 |
| 2016-03-25 |
70.39
|
-0.41% |
8.42% |
4,004 |
6,063 |
-2,059 |
554 |
634 |
-80 |
| 2016-03-24 |
70.68
|
-3.14% |
11.93% |
5,962 |
8,368 |
-2,407 |
824 |
1,388 |
-564 |
| 2016-03-23 |
72.97
|
2.82% |
14.12% |
9,399 |
7,925 |
1,474 |
1,293 |
315 |
979 |
| 2016-03-22 |
70.97
|
-1.42% |
12.31% |
7,823 |
7,029 |
794 |
1,077 |
252 |
825 |
| 2016-03-21 |
71.99
|
2.71% |
14.24% |
9,094 |
8,161 |
934 |
1,025 |
502 |
523 |
| 2016-03-18 |
70.09
|
3.85% |
13.45% |
8,331 |
7,518 |
813 |
616 |
234 |
382 |
| 2016-03-17 |
67.49
|
3.83% |
12.55% |
7,513 |
6,765 |
748 |
912 |
140 |
771 |
| 2016-03-16 |
65.00
|
-4.20% |
11.97% |
6,543 |
6,806 |
-262 |
897 |
133 |
764 |
| 2016-03-15 |
67.85
|
-2.95% |
11.82% |
6,743 |
7,051 |
-308 |
430 |
238 |
192 |
| 2016-03-14 |
69.91
|
2.96% |
19.18% |
12,295 |
10,129 |
2,166 |
2,597 |
502 |
2,095 |
| 2016-03-11 |
67.90
|
7.10% |
18.69% |
11,617 |
9,274 |
2,343 |
2,154 |
569 |
1,586 |
| 2016-03-10 |
63.40
|
0.96% |
12.67% |
6,174 |
7,180 |
-1,006 |
873 |
720 |
153 |
| 2016-03-09 |
62.80
|
-0.74% |
15.13% |
8,061 |
8,031 |
30 |
1,141 |
234 |
907 |
| 2016-03-08 |
63.27
|
1.56% |
16.48% |
7,945 |
8,859 |
-913 |
665 |
666 |
-1 |
| 2016-03-07 |
62.30
|
1.47% |
13.10% |
7,123 |
6,949 |
174 |
394 |
418 |
-24 |
| 2016-03-04 |
61.40
|
-9.84% |
19.40% |
8,915 |
11,753 |
-2,838 |
951 |
2,106 |
-1,155 |
| 2016-03-03 |
68.10
|
-3.84% |
16.68% |
9,046 |
10,450 |
-1,405 |
1,263 |
1,233 |
30 |
| 2016-03-02 |
70.82
|
3.84% |
19.43% |
11,281 |
11,133 |
148 |
1,213 |
1,072 |
141 |
| 2016-02-29 |
70.11
|
-10.00% |
10.96% |
6,662 |
5,109 |
1,554 |
1,839 |
1,099 |
739 |
| 2016-02-26 |
77.90
|
-3.92% |
11.69% |
7,183 |
8,381 |
-1,198 |
1,389 |
953 |
436 |
| 2016-02-25 |
81.08
|
-10.00% |
13.71% |
8,738 |
10,681 |
-1,944 |
722 |
1,611 |
-889 |
| 2016-02-24 |
90.09
|
-6.65% |
21.55% |
15,145 |
18,451 |
-3,306 |
2,284 |
3,635 |
-1,351 |
| 2016-02-23 |
96.51
|
5.46% |
22.68% |
21,192 |
15,126 |
6,066 |
5,869 |
1,891 |
3,978 |
| 2016-02-22 |
91.51
|
2.46% |
12.57% |
9,497 |
9,825 |
-328 |
1,205 |
835 |
370 |
| 2016-02-19 |
89.31
|
-3.00% |
12.40% |
8,811 |
10,105 |
-1,294 |
957 |
627 |
330 |
| 2016-02-18 |
92.07
|
1.96% |
16.51% |
13,241 |
12,418 |
823 |
2,055 |
472 |
1,584 |
| 2016-02-17 |
90.30
|
-0.01% |
15.00% |
11,010 |
11,953 |
-944 |
1,075 |
1,031 |
44 |
| 2016-02-16 |
90.31
|
4.65% |
16.53% |
14,591 |
10,857 |
3,734 |
3,099 |
765 |
2,334 |
| 2016-02-04 |
86.30
|
10.01% |
16.97% |
8,825 |
15,652 |
-6,827 |
5,344 |
5,420 |
-76 |
| 2016-02-03 |
78.45
|
0.29% |
11.81% |
8,294 |
7,174 |
1,120 |
887 |
857 |
30 |
| 2016-02-02 |
78.22
|
3.26% |
13.74% |
9,086 |
9,192 |
-106 |
996 |
441 |
554 |
| 2016-02-01 |
75.75
|
-7.86% |
14.85% |
9,411 |
10,284 |
-873 |
1,311 |
899 |
412 |
| 2016-01-29 |
82.21
|
-1.52% |
19.34% |
25,640 |
26,928 |
-1,288 |
4,096 |
4,169 |
-73 |
| 2016-01-28 |
83.48
|
-10.00% |
17.82% |
11,378 |
14,285 |
-2,907 |
2,052 |
2,992 |
-940 |
| 2016-01-27 |
92.76
|
1.58% |
22.58% |
17,561 |
16,613 |
948 |
2,768 |
1,883 |
885 |
| 2016-01-26 |
91.32
|
-1.81% |
29.15% |
22,910 |
22,486 |
425 |
4,561 |
5,745 |
-1,184 |
| 2016-01-25 |
93.00
|
5.10% |
28.87% |
24,943 |
18,959 |
5,985 |
6,165 |
3,373 |
2,792 |
| 2016-01-22 |
88.49
|
9.95% |
30.76% |
21,490 |
20,898 |
593 |
6,043 |
5,323 |
720 |
| 2016-01-21 |
80.48
|
-6.74% |
24.25% |
17,652 |
17,462 |
190 |
3,684 |
4,219 |
-535 |
| 2016-01-20 |
86.30
|
0.59% |
25.91% |
18,193 |
19,708 |
-1,515 |
5,186 |
5,408 |
-222 |
| 2016-01-19 |
85.79
|
5.03% |
33.50% |
25,645 |
22,669 |
2,976 |
9,298 |
6,956 |
2,342 |
进入关怀模式
