网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三夫户外 (002780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.65 52周最低:10.09

三夫户外(002780) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-04-08 69.30 -2.67% 7.01% 3,647 4,604 -957 222 128 95
2016-04-07 71.20 -2.84% 7.19% 4,053 4,713 -660 583 262 320
2016-04-06 73.28 -1.37% 8.68% 5,211 5,595 -384 370 252 118
2016-04-05 74.30 2.17% 10.22% 6,621 6,076 545 459 124 335
2016-04-01 72.72 0.61% 12.63% 7,953 7,455 498 1,370 1,026 344
2016-03-31 72.28 0.39% 11.27% 6,931 6,722 209 777 245 532
2016-03-30 72.00 4.27% 7.26% 4,743 3,989 754 303 131 172
2016-03-29 69.05 -3.62% 9.43% 4,118 6,983 -2,866 104 838 -734
2016-03-28 71.64 1.78% 14.43% 9,357 8,561 796 2,067 330 1,737
2016-03-25 70.39 -0.41% 8.42% 4,004 6,063 -2,059 554 634 -80
2016-03-24 70.68 -3.14% 11.93% 5,962 8,368 -2,407 824 1,388 -564
2016-03-23 72.97 2.82% 14.12% 9,399 7,925 1,474 1,293 315 979
2016-03-22 70.97 -1.42% 12.31% 7,823 7,029 794 1,077 252 825
2016-03-21 71.99 2.71% 14.24% 9,094 8,161 934 1,025 502 523
2016-03-18 70.09 3.85% 13.45% 8,331 7,518 813 616 234 382
2016-03-17 67.49 3.83% 12.55% 7,513 6,765 748 912 140 771
2016-03-16 65.00 -4.20% 11.97% 6,543 6,806 -262 897 133 764
2016-03-15 67.85 -2.95% 11.82% 6,743 7,051 -308 430 238 192
2016-03-14 69.91 2.96% 19.18% 12,295 10,129 2,166 2,597 502 2,095
2016-03-11 67.90 7.10% 18.69% 11,617 9,274 2,343 2,154 569 1,586
2016-03-10 63.40 0.96% 12.67% 6,174 7,180 -1,006 873 720 153
2016-03-09 62.80 -0.74% 15.13% 8,061 8,031 30 1,141 234 907
2016-03-08 63.27 1.56% 16.48% 7,945 8,859 -913 665 666 -1
2016-03-07 62.30 1.47% 13.10% 7,123 6,949 174 394 418 -24
2016-03-04 61.40 -9.84% 19.40% 8,915 11,753 -2,838 951 2,106 -1,155
2016-03-03 68.10 -3.84% 16.68% 9,046 10,450 -1,405 1,263 1,233 30
2016-03-02 70.82 3.84% 19.43% 11,281 11,133 148 1,213 1,072 141
2016-02-29 70.11 -10.00% 10.96% 6,662 5,109 1,554 1,839 1,099 739
2016-02-26 77.90 -3.92% 11.69% 7,183 8,381 -1,198 1,389 953 436
2016-02-25 81.08 -10.00% 13.71% 8,738 10,681 -1,944 722 1,611 -889
2016-02-24 90.09 -6.65% 21.55% 15,145 18,451 -3,306 2,284 3,635 -1,351
2016-02-23 96.51 5.46% 22.68% 21,192 15,126 6,066 5,869 1,891 3,978
2016-02-22 91.51 2.46% 12.57% 9,497 9,825 -328 1,205 835 370
2016-02-19 89.31 -3.00% 12.40% 8,811 10,105 -1,294 957 627 330
2016-02-18 92.07 1.96% 16.51% 13,241 12,418 823 2,055 472 1,584
2016-02-17 90.30 -0.01% 15.00% 11,010 11,953 -944 1,075 1,031 44
2016-02-16 90.31 4.65% 16.53% 14,591 10,857 3,734 3,099 765 2,334
2016-02-04 86.30 10.01% 16.97% 8,825 15,652 -6,827 5,344 5,420 -76
2016-02-03 78.45 0.29% 11.81% 8,294 7,174 1,120 887 857 30
2016-02-02 78.22 3.26% 13.74% 9,086 9,192 -106 996 441 554
2016-02-01 75.75 -7.86% 14.85% 9,411 10,284 -873 1,311 899 412
2016-01-29 82.21 -1.52% 19.34% 25,640 26,928 -1,288 4,096 4,169 -73
2016-01-28 83.48 -10.00% 17.82% 11,378 14,285 -2,907 2,052 2,992 -940
2016-01-27 92.76 1.58% 22.58% 17,561 16,613 948 2,768 1,883 885
2016-01-26 91.32 -1.81% 29.15% 22,910 22,486 425 4,561 5,745 -1,184
2016-01-25 93.00 5.10% 28.87% 24,943 18,959 5,985 6,165 3,373 2,792
2016-01-22 88.49 9.95% 30.76% 21,490 20,898 593 6,043 5,323 720
2016-01-21 80.48 -6.74% 24.25% 17,652 17,462 190 3,684 4,219 -535
2016-01-20 86.30 0.59% 25.91% 18,193 19,708 -1,515 5,186 5,408 -222
2016-01-19 85.79 5.03% 33.50% 25,645 22,669 2,976 9,298 6,956 2,342
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式