网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三夫户外 (002780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.65 52周最低:13.52

三夫户外(002780) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-29 18.17 -0.06% 1.34% 1,380 1,081 299 0 0 0
2021-01-28 18.18 -1.09% 1.12% 933 1,313 -380 0 0 0
2021-01-26 18.54 -2.83% 1.20% 1,031 1,388 -356 0 0 0
2021-01-25 19.08 -0.63% 1.86% 2,006 1,870 137 185 0 185
2021-01-22 19.20 1.05% 1.59% 1,344 1,940 -596 0 0 0
2021-01-21 19.00 -1.35% 1.90% 2,167 1,762 405 0 0 0
2021-01-19 18.95 4.18% 2.75% 3,228 2,367 861 142 0 142
2021-01-18 18.19 -0.60% 1.42% 1,258 1,547 -289 112 547 -435
2021-01-15 18.30 -3.02% 1.78% 1,201 2,350 -1,149 0 0 0
2021-01-14 18.87 4.49% 2.54% 2,845 2,306 539 0 111 -111
2021-01-12 17.74 -0.17% 1.41% 1,082 1,644 -562 0 127 -127
2021-01-11 17.77 -1.17% 1.34% 910 1,699 -789 0 0 0
2021-01-08 17.98 0.22% 1.71% 1,699 1,638 61 0 0 0
2021-01-07 17.94 -4.32% 2.79% 2,040 3,431 -1,391 0 283 -283
2021-01-06 18.75 -0.85% 2.49% 2,860 2,194 665 256 0 256
2021-01-05 18.91 -1.05% 1.97% 1,792 2,270 -477 0 0 0
2021-01-04 19.11 -3.87% 3.78% 3,901 3,911 -10 114 127 -13
2020-12-31 19.88 2.47% 3.52% 4,315 3,243 1,072 856 319 537
2020-12-30 19.40 1.41% 2.06% 2,451 1,849 602 238 161 77
2020-12-29 19.13 -2.50% 2.59% 2,307 3,092 -784 105 0 105
2020-12-28 19.62 4.86% 5.45% 7,383 4,182 3,201 684 113 571
2020-12-25 18.71 -1.01% 1.16% 1,342 1,015 327 0 0 0
2020-12-24 18.90 0.05% 1.88% 1,849 1,969 -120 0 0 0
2020-12-23 18.89 4.13% 3.39% 4,011 2,849 1,163 234 273 -39
2020-12-22 18.14 -0.71% 1.33% 1,094 1,522 -428 0 0 0
2020-12-18 18.27 2.70% 2.38% 3,257 1,439 1,818 416 115 300
2020-12-16 17.76 -2.58% 2.04% 1,776 2,169 -393 108 0 108
2020-12-14 17.85 0.39% 1.00% 1,170 766 404 127 113 14
2020-12-11 17.78 -0.22% 1.41% 1,292 1,417 -125 106 107 -1
2020-12-10 17.82 -0.72% 0.98% 1,041 859 182 0 0 0
2020-12-09 17.95 -0.72% 1.68% 1,579 1,698 -118 0 105 -105
2020-12-08 18.08 -1.20% 1.31% 755 1,813 -1,058 0 0 0
2020-12-07 18.30 0.05% 1.21% 1,325 1,076 249 122 0 122
2020-12-04 18.29 -1.03% 0.92% 628 1,206 -578 0 0 0
2020-12-03 18.48 1.26% 1.50% 1,758 1,237 521 0 0 0
2020-12-02 18.25 -0.27% 1.43% 1,271 1,558 -287 114 0 114
2020-11-30 18.40 -1.92% 1.52% 1,451 1,570 -119 0 0 0
2020-11-26 18.85 0.48% 0.92% 828 1,026 -198 0 0 0
2020-11-25 18.76 -1.57% 1.20% 762 1,675 -912 0 112 -112
2020-11-24 19.06 -0.10% 1.46% 1,453 1,541 -88 186 0 186
2020-11-23 19.08 -0.73% 1.64% 1,530 1,785 -255 0 0 0
2020-11-20 19.22 -1.08% 1.75% 1,481 2,159 -678 226 277 -51
2020-11-19 19.43 -0.21% 2.10% 1,973 2,465 -492 267 0 267
2020-11-18 19.47 0.67% 1.73% 1,657 1,989 -332 0 0 0
2020-11-17 19.34 -0.82% 1.75% 1,287 2,358 -1,072 0 303 -303
2020-11-16 19.50 4.56% 3.62% 4,386 2,996 1,391 149 107 42
2020-11-13 18.65 -1.48% 0.98% 741 1,242 -501 0 0 0
2020-11-12 18.93 -1.05% 1.53% 1,370 1,752 -382 0 0 0
2020-11-11 19.13 0.26% 1.72% 1,639 1,907 -268 192 153 39
2020-11-10 19.08 -1.80% 2.35% 1,722 3,127 -1,405 112 153 -42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022