网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三夫户外 (002780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.65 52周最低:13.52

三夫户外(002780) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 19.08 -1.80% 2.35% 1,722 3,127 -1,405 112 153 -42
2020-11-09 19.43 -0.92% 2.82% 2,442 3,518 -1,076 131 0 131
2020-11-06 19.61 -1.31% 2.71% 2,652 3,135 -483 317 108 209
2020-11-05 19.87 3.76% 4.04% 5,187 3,369 1,817 879 103 777
2020-11-04 19.15 -0.78% 1.99% 1,694 2,410 -716 154 264 -110
2020-11-03 19.30 -0.46% 2.40% 2,052 2,960 -908 0 0 0
2020-11-02 19.39 1.20% 2.02% 2,418 1,812 606 156 0 156
2020-10-30 19.16 -2.39% 3.06% 2,771 3,643 -872 333 667 -335
2020-10-16 18.63 1.97% 2.54% 3,110 1,989 1,121 486 109 377
2020-10-15 18.27 -2.46% 2.37% 2,230 2,454 -224 0 0 0
2020-10-13 18.73 -1.11% 2.54% 2,425 2,673 -248 431 325 106
2020-10-12 18.94 2.16% 2.85% 2,971 2,701 270 824 0 824
2020-09-30 17.38 -3.34% 4.37% 3,671 4,622 -951 969 210 758
2020-09-29 17.98 -1.64% 3.51% 3,089 3,726 -637 905 289 615
2020-09-28 18.28 -1.56% 2.62% 2,197 2,878 -681 0 0 0
2020-09-25 18.57 -0.21% 3.42% 4,129 2,806 1,324 1,147 0 1,147
2020-09-24 18.61 -1.38% 2.19% 1,996 2,360 -363 0 111 -111
2020-09-23 18.87 -1.82% 2.44% 2,165 2,852 -688 402 0 402
2020-09-22 19.22 -1.59% 2.50% 2,270 2,942 -672 116 0 116
2020-09-18 19.53 -2.64% 4.56% 4,295 5,332 -1,037 208 510 -302
2020-09-17 20.06 -2.95% 4.75% 5,621 4,562 1,058 1,713 295 1,418
2020-09-16 20.67 -0.34% 3.12% 3,859 3,056 804 818 0 818
2020-09-15 20.74 -1.10% 4.79% 4,791 5,756 -965 382 324 59
2020-09-14 20.97 4.64% 8.16% 11,749 6,215 5,533 3,534 316 3,218
2020-09-11 20.04 -0.05% 6.73% 7,379 6,908 471 1,734 292 1,442
2020-09-10 20.05 1.26% 8.12% 10,214 7,480 2,735 1,718 620 1,098
2020-09-09 19.80 -0.50% 6.73% 8,068 6,222 1,846 2,142 441 1,701
2020-09-08 19.90 4.85% 8.95% 11,487 6,992 4,496 3,134 1,173 1,961
2020-09-04 19.35 -0.67% 3.01% 3,397 2,802 595 807 174 633
2020-09-02 19.44 2.37% 5.17% 5,766 4,995 772 991 552 439
2020-09-01 18.99 2.10% 4.41% 4,836 4,248 588 717 112 605
2020-08-31 18.60 -1.33% 4.55% 4,647 4,453 194 841 159 682
2020-08-28 18.85 5.72% 7.35% 10,111 4,690 5,421 2,298 143 2,155
2020-08-27 17.83 1.89% 3.37% 3,579 2,946 633 825 358 468
2020-08-26 17.50 -0.28% 2.67% 2,810 2,204 606 584 0 584
2020-08-25 17.55 -1.24% 3.07% 2,892 2,878 14 356 544 -188
2020-08-24 17.77 -4.31% 8.18% 5,849 9,715 -3,867 1,779 1,311 467
2020-08-21 18.57 0.71% 2.66% 3,027 2,009 1,018 738 163 575
2020-08-20 18.44 -0.86% 3.60% 4,300 2,826 1,474 1,081 0 1,081
2020-08-18 18.79 2.12% 8.09% 8,363 7,512 851 1,595 609 985
2020-08-17 18.40 -9.45% 15.85% 14,119 17,088 -2,969 3,565 4,442 -876
2020-08-14 20.32 3.83% 8.83% 11,304 7,944 3,359 1,567 629 938
2020-08-13 19.57 4.71% 7.46% 9,294 6,362 2,932 3,039 920 2,119
2020-08-12 18.69 1.36% 4.56% 5,223 3,818 1,405 548 366 181
2020-08-11 18.44 1.49% 6.62% 6,967 5,977 990 1,860 1,002 858
2020-08-10 18.17 6.38% 6.49% 7,988 4,670 3,317 1,194 0 1,194
2020-08-07 17.08 -2.46% 2.65% 2,138 2,793 -655 0 588 -588
2020-08-06 17.51 -1.74% 3.00% 2,205 3,468 -1,263 274 102 172
2020-08-05 17.82 1.14% 2.80% 3,014 2,294 720 251 0 251
2020-08-04 17.62 -2.44% 4.04% 3,522 4,163 -640 590 422 169
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022