网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三夫户外 (002780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.65 52周最低:13.52

三夫户外(002780) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 18.40 -4.32% 3.58% 3,379 4,286 -907 256 567 -311
2021-11-26 19.23 -3.75% 3.02% 2,758 3,950 -1,192 152 142 10
2021-11-25 19.98 4.94% 6.17% 8,183 5,951 2,232 949 102 847
2021-11-24 19.04 0.63% 2.64% 3,206 2,548 658 0 0 0
2021-11-23 18.92 4.42% 4.71% 4,597 5,418 -821 175 836 -662
2021-11-12 17.21 1.65% 1.29% 1,312 1,230 82 0 0 0
2021-11-11 16.93 -0.70% 1.27% 1,048 1,453 -405 0 0 0
2021-11-10 17.05 1.25% 1.36% 1,117 1,534 -418 0 0 0
2021-11-09 16.84 3.12% 1.74% 2,229 1,107 1,122 0 0 0
2021-11-08 16.33 1.05% 1.28% 1,348 1,043 305 0 0 0
2021-11-05 16.16 0.94% 0.83% 775 753 22 0 0 0
2021-11-04 16.01 -1.48% 1.71% 1,093 2,061 -968 0 318 -318
2021-11-03 16.25 -0.67% 0.72% 502 841 -339 0 0 0
2021-11-02 16.36 -1.86% 1.33% 883 1,666 -782 0 0 0
2021-11-01 16.67 0.24% 0.88% 927 757 170 0 0 0
2021-10-29 16.63 2.15% 1.39% 1,307 1,332 -25 0 0 0
2021-10-28 16.28 1.50% 0.92% 808 896 -88 0 0 0
2021-10-26 16.38 0.18% 0.86% 761 862 -101 0 0 0
2021-10-22 16.41 -0.91% 1.11% 862 1,221 -358 0 0 0
2021-10-21 16.56 -2.01% 1.29% 705 1,756 -1,050 0 0 0
2021-10-20 16.90 -2.20% 1.38% 1,043 1,643 -601 0 0 0
2021-10-19 17.28 1.83% 3.10% 2,961 3,194 -234 111 0 111
2021-10-18 16.97 1.68% 1.60% 1,730 1,243 487 267 0 267
2021-10-14 17.54 0.92% 1.31% 1,433 1,088 345 180 60 121
2021-10-13 17.38 0.64% 0.90% 482 641 -159 0 0 0
2021-10-12 17.27 -1.65% 1.15% 788 1,033 -246 0 0 0
2021-10-11 17.56 0.06% 1.66% 985 987 -2 0 0 0
2021-10-08 17.55 5.72% 3.28% 2,920 1,320 1,600 367 0 367
2021-09-30 16.60 5.46% 2.20% 954 731 223 0 0 0
2021-09-29 15.74 -2.84% 2.08% 561 696 -135 0 0 0
2021-09-28 16.20 -2.29% 2.08% 658 1,072 -414 0 0 0
2021-09-27 16.58 -4.93% 3.30% 545 909 -364 0 0 0
2021-09-24 17.44 1.51% 2.18% 262 631 -369 0 0 0
2021-09-22 17.18 -1.49% 1.96% 603 1,105 -502 0 0 0
2021-09-17 17.44 -1.69% 2.19% 516 862 -346 0 0 0
2021-09-16 17.74 -2.04% 2.82% 1,143 1,620 -477 211 182 29
2021-09-15 18.11 -0.44% 2.94% 823 1,162 -339 0 107 -107
2021-09-14 18.19 -3.45% 3.42% 1,333 1,600 -267 0 0 0
2021-09-13 18.84 0.48% 1.74% 678 1,164 -486 0 0 0
2021-09-10 18.75 -2.80% 2.84% 382 717 -336 0 0 0
2021-09-09 19.29 -1.08% 2.13% 655 1,462 -808 0 0 0
2021-09-07 19.72 -1.15% 3.05% 1,421 1,798 -378 0 136 -136
2021-09-06 19.95 0.91% 2.91% 1,117 1,362 -244 0 0 0
2021-09-02 19.65 -1.01% 3.36% 1,833 2,020 -187 132 0 132
2021-09-01 19.85 -5.21% 5.55% 2,871 3,620 -748 0 0 0
2021-08-31 20.94 -2.88% 3.50% 1,497 2,002 -505 0 0 0
2021-08-30 21.56 -3.32% 4.55% 3,280 3,409 -129 172 139 33
2021-08-27 22.30 3.43% 4.78% 4,132 2,336 1,796 416 0 416
2021-08-26 21.56 2.52% 8.37% 4,210 4,925 -716 111 220 -108
2021-08-25 21.03 9.99% 6.29% 7,899 3,544 4,355 859 232 627
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021