凯龙股份(002783) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-22 |
10.98
|
-6.55% |
3.00% |
5,599 |
7,224 |
-1,624 |
165 |
419 |
-253 |
| 2019-07-19 |
11.75
|
2.89% |
3.00% |
7,334 |
6,459 |
874 |
1,138 |
305 |
833 |
| 2019-07-18 |
11.42
|
-4.67% |
3.00% |
4,353 |
6,172 |
-1,820 |
427 |
622 |
-194 |
| 2019-07-17 |
11.98
|
-1.80% |
2.00% |
3,591 |
5,587 |
-1,996 |
120 |
0 |
120 |
| 2019-07-16 |
12.20
|
2.26% |
3.00% |
6,542 |
5,665 |
877 |
523 |
0 |
523 |
| 2019-07-15 |
11.93
|
1.02% |
2.00% |
4,744 |
4,749 |
-5 |
222 |
116 |
106 |
| 2019-07-12 |
11.81
|
0.17% |
1.00% |
1,219 |
4,509 |
-3,290 |
0 |
3,026 |
-3,026 |
| 2019-07-11 |
11.79
|
0.17% |
2.00% |
2,605 |
4,016 |
-1,411 |
124 |
146 |
-22 |
| 2019-07-10 |
11.77
|
-3.21% |
2.00% |
4,285 |
5,600 |
-1,315 |
292 |
115 |
178 |
| 2019-07-09 |
12.16
|
1.42% |
2.00% |
5,580 |
4,869 |
711 |
454 |
0 |
454 |
| 2019-07-08 |
11.99
|
-5.59% |
5.00% |
7,968 |
11,704 |
-3,736 |
232 |
997 |
-765 |
| 2019-07-05 |
12.70
|
-2.46% |
4.00% |
7,337 |
10,665 |
-3,328 |
381 |
1,068 |
-687 |
| 2019-07-04 |
13.02
|
-1.21% |
4.00% |
6,497 |
10,155 |
-3,658 |
642 |
547 |
95 |
| 2019-07-03 |
13.18
|
-1.79% |
6.00% |
11,792 |
15,651 |
-3,859 |
1,798 |
573 |
1,225 |
| 2019-07-02 |
13.42
|
-0.15% |
10.00% |
18,065 |
19,437 |
-1,373 |
3,106 |
2,408 |
699 |
| 2019-07-01 |
13.44
|
5.00% |
11.00% |
24,215 |
18,831 |
5,384 |
4,492 |
2,123 |
2,369 |
| 2019-06-28 |
12.80
|
-6.57% |
11.00% |
20,992 |
21,405 |
-413 |
5,719 |
4,951 |
768 |
| 2019-06-27 |
13.70
|
6.78% |
13.00% |
23,278 |
28,544 |
-5,266 |
6,485 |
7,190 |
-705 |
| 2019-06-26 |
12.83
|
-3.39% |
4.00% |
6,246 |
9,374 |
-3,128 |
306 |
724 |
-418 |
| 2019-06-25 |
13.28
|
0.53% |
6.00% |
11,408 |
11,451 |
-44 |
1,251 |
1,133 |
117 |
| 2019-06-24 |
13.21
|
-2.51% |
5.00% |
8,429 |
12,578 |
-4,149 |
395 |
525 |
-131 |
| 2019-06-21 |
13.55
|
-0.51% |
8.00% |
13,985 |
18,430 |
-4,444 |
1,064 |
1,269 |
-205 |
| 2019-06-20 |
13.62
|
3.65% |
10.00% |
21,257 |
18,563 |
2,694 |
3,149 |
1,241 |
1,908 |
| 2019-06-19 |
13.14
|
1.31% |
9.00% |
16,007 |
19,703 |
-3,697 |
2,353 |
2,387 |
-34 |
| 2019-06-18 |
12.97
|
-0.08% |
8.00% |
13,945 |
14,907 |
-961 |
1,880 |
474 |
1,406 |
| 2019-06-17 |
12.98
|
-6.35% |
10.00% |
18,226 |
19,494 |
-1,268 |
4,472 |
2,603 |
1,869 |
| 2019-06-14 |
13.86
|
2.82% |
20.00% |
42,450 |
36,604 |
5,847 |
17,758 |
12,036 |
5,722 |
| 2019-06-13 |
13.48
|
10.04% |
9.00% |
14,047 |
11,543 |
2,504 |
6,263 |
2,799 |
3,464 |
| 2019-06-12 |
12.25
|
-2.39% |
13.00% |
21,905 |
25,123 |
-3,218 |
4,766 |
7,318 |
-2,553 |
| 2019-06-11 |
12.75
|
10.01% |
5.00% |
9,863 |
9,266 |
596 |
2,349 |
2,052 |
297 |
| 2019-06-10 |
11.59
|
1.67% |
3.00% |
6,898 |
5,082 |
1,816 |
439 |
0 |
439 |
| 2019-06-06 |
11.40
|
-1.38% |
4.00% |
7,123 |
7,074 |
49 |
863 |
246 |
617 |
| 2019-06-05 |
11.56
|
-2.28% |
4.00% |
5,894 |
7,983 |
-2,089 |
670 |
463 |
208 |
| 2019-06-04 |
11.83
|
-1.09% |
4.00% |
7,607 |
8,518 |
-911 |
984 |
210 |
774 |
| 2019-06-03 |
11.96
|
-5.08% |
7.00% |
11,558 |
13,009 |
-1,451 |
935 |
408 |
527 |
| 2019-05-31 |
12.60
|
-4.18% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
13.15
|
-1.20% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
13.31
|
-1.48% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
13.51
|
-2.17% |
8.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
13.81
|
2.68% |
8.00% |
17,040 |
13,714 |
3,326 |
2,647 |
1,115 |
1,531 |
| 2019-05-24 |
13.45
|
1.97% |
8.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
13.19
|
-0.38% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
13.24
|
-2.00% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
13.51
|
2.04% |
7.00% |
11,256 |
6,881 |
4,375 |
1,836 |
805 |
1,031 |
| 2019-05-20 |
13.24
|
0.23% |
8.00% |
12,455 |
10,653 |
1,802 |
3,106 |
939 |
2,168 |
| 2019-05-17 |
13.21
|
-10.01% |
12.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
14.68
|
-4.68% |
13.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
15.40
|
5.55% |
17.00% |
19,519 |
17,091 |
2,428 |
4,720 |
4,270 |
450 |
| 2019-05-14 |
14.59
|
2.46% |
11.00% |
14,743 |
11,537 |
3,206 |
4,629 |
1,380 |
3,249 |
| 2019-05-13 |
14.24
|
-4.56% |
10.00% |
19,117 |
21,082 |
-1,965 |
3,502 |
2,419 |
1,083 |
