凯龙股份(002783) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
9.18
|
-1.08% |
1.51% |
2,260 |
2,275 |
-15 |
0 |
0 |
0 |
| 2021-01-25 |
9.28
|
-4.13% |
1.54% |
1,744 |
2,989 |
-1,245 |
0 |
0 |
0 |
| 2021-01-22 |
9.68
|
0.73% |
1.70% |
2,456 |
2,773 |
-317 |
0 |
126 |
-126 |
| 2021-01-21 |
9.61
|
0.84% |
1.20% |
1,882 |
1,811 |
71 |
104 |
0 |
104 |
| 2021-01-19 |
9.57
|
0.53% |
1.50% |
2,439 |
2,187 |
252 |
0 |
0 |
0 |
| 2021-01-18 |
9.52
|
0.85% |
2.06% |
3,367 |
2,935 |
432 |
101 |
0 |
101 |
| 2021-01-15 |
9.44
|
2.83% |
3.46% |
5,210 |
5,276 |
-66 |
122 |
0 |
122 |
| 2021-01-14 |
9.18
|
4.08% |
2.59% |
3,914 |
3,555 |
359 |
126 |
104 |
22 |
| 2021-01-12 |
8.75
|
3.06% |
3.19% |
4,392 |
4,594 |
-202 |
0 |
264 |
-264 |
| 2021-01-11 |
8.49
|
-4.39% |
3.73% |
4,157 |
6,167 |
-2,011 |
110 |
220 |
-110 |
| 2021-01-08 |
8.88
|
-1.66% |
3.08% |
4,244 |
4,573 |
-329 |
0 |
0 |
0 |
| 2021-01-07 |
9.03
|
-7.10% |
5.45% |
7,046 |
8,933 |
-1,888 |
412 |
1,911 |
-1,499 |
| 2021-01-06 |
9.72
|
-2.11% |
2.06% |
2,887 |
3,518 |
-631 |
111 |
162 |
-51 |
| 2021-01-05 |
9.93
|
-2.46% |
1.89% |
2,395 |
3,680 |
-1,285 |
0 |
310 |
-310 |
| 2021-01-04 |
10.18
|
1.29% |
1.74% |
3,029 |
2,654 |
375 |
366 |
0 |
366 |
| 2020-12-31 |
10.05
|
1.31% |
1.51% |
2,660 |
2,209 |
451 |
108 |
0 |
108 |
| 2020-12-30 |
9.92
|
-0.90% |
1.78% |
2,351 |
3,306 |
-955 |
254 |
575 |
-322 |
| 2020-12-29 |
10.01
|
0.70% |
3.07% |
4,790 |
5,051 |
-261 |
773 |
0 |
773 |
| 2020-12-28 |
9.94
|
-3.87% |
2.60% |
4,087 |
4,263 |
-175 |
244 |
0 |
244 |
| 2020-12-25 |
10.34
|
-5.31% |
3.06% |
4,287 |
5,924 |
-1,637 |
136 |
642 |
-505 |
| 2020-12-24 |
10.92
|
-2.06% |
1.83% |
2,329 |
3,985 |
-1,656 |
105 |
366 |
-260 |
| 2020-12-23 |
11.15
|
2.77% |
2.24% |
4,790 |
3,131 |
1,659 |
0 |
337 |
-337 |
| 2020-12-22 |
10.85
|
-4.74% |
1.68% |
2,156 |
3,774 |
-1,618 |
107 |
0 |
107 |
| 2020-12-21 |
11.39
|
1.97% |
1.41% |
2,484 |
2,638 |
-154 |
109 |
145 |
-36 |
| 2020-12-18 |
11.17
|
-2.70% |
1.63% |
2,167 |
3,685 |
-1,518 |
458 |
850 |
-392 |
| 2020-12-16 |
11.38
|
-5.72% |
2.80% |
3,712 |
6,673 |
-2,961 |
205 |
692 |
-487 |
| 2020-12-14 |
12.10
|
0.58% |
1.11% |
1,731 |
2,566 |
-835 |
245 |
117 |
128 |
| 2020-12-11 |
12.03
|
-0.99% |
1.39% |
1,871 |
3,529 |
-1,658 |
0 |
240 |
-240 |
| 2020-12-10 |
12.15
|
-1.46% |
1.69% |
3,343 |
3,284 |
59 |
428 |
127 |
302 |
| 2020-12-09 |
12.33
|
-2.53% |
2.01% |
2,999 |
5,084 |
-2,086 |
270 |
352 |
-82 |
| 2020-12-08 |
12.65
|
-4.17% |
2.40% |
3,687 |
6,147 |
-2,459 |
0 |
128 |
-128 |
| 2020-12-07 |
13.20
|
4.76% |
3.45% |
8,496 |
6,015 |
2,481 |
653 |
0 |
653 |
| 2020-12-04 |
12.60
|
-0.08% |
1.46% |
2,435 |
3,454 |
-1,019 |
0 |
139 |
-139 |
| 2020-12-03 |
12.61
|
-3.74% |
2.76% |
4,783 |
6,421 |
-1,639 |
488 |
1,732 |
-1,243 |
| 2020-12-02 |
13.10
|
-1.06% |
2.98% |
6,808 |
5,700 |
1,107 |
1,630 |
693 |
937 |
| 2020-11-30 |
13.34
|
-0.60% |
1.82% |
3,522 |
4,241 |
-719 |
136 |
314 |
-178 |
| 2020-11-26 |
13.48
|
0.60% |
2.39% |
5,105 |
5,125 |
-20 |
110 |
0 |
110 |
| 2020-11-25 |
13.40
|
3.32% |
5.00% |
13,366 |
8,146 |
5,220 |
1,337 |
280 |
1,057 |
| 2020-11-24 |
12.97
|
4.26% |
4.33% |
10,530 |
7,097 |
3,432 |
1,979 |
768 |
1,211 |
| 2020-11-23 |
12.44
|
-0.48% |
1.48% |
2,252 |
3,649 |
-1,397 |
161 |
244 |
-83 |
| 2020-11-20 |
12.50
|
0.08% |
1.83% |
3,286 |
4,011 |
-726 |
0 |
0 |
0 |
| 2020-11-19 |
12.49
|
-1.58% |
1.38% |
2,121 |
3,393 |
-1,272 |
69 |
330 |
-261 |
| 2020-11-18 |
12.69
|
0.63% |
1.45% |
2,518 |
3,341 |
-822 |
100 |
352 |
-252 |
| 2020-11-17 |
12.61
|
-2.40% |
1.93% |
3,045 |
4,793 |
-1,748 |
102 |
105 |
-3 |
| 2020-11-16 |
12.92
|
1.10% |
1.56% |
3,323 |
3,155 |
167 |
257 |
253 |
4 |
| 2020-11-13 |
12.78
|
-0.47% |
2.71% |
4,332 |
6,581 |
-2,249 |
293 |
1,020 |
-727 |
| 2020-11-12 |
12.84
|
-3.31% |
4.12% |
6,593 |
10,622 |
-4,029 |
642 |
2,618 |
-1,976 |
| 2020-11-11 |
13.28
|
-2.21% |
2.42% |
4,482 |
5,791 |
-1,310 |
318 |
164 |
154 |
| 2020-11-10 |
13.58
|
-2.02% |
3.37% |
6,348 |
8,386 |
-2,038 |
705 |
1,147 |
-442 |
| 2020-11-09 |
13.86
|
-1.21% |
4.21% |
8,610 |
10,115 |
-1,505 |
1,244 |
655 |
589 |
