网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.37 52周最低:8.38

凯龙股份(002783) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 9.18 -1.08% 1.51% 2,260 2,275 -15 0 0 0
2021-01-25 9.28 -4.13% 1.54% 1,744 2,989 -1,245 0 0 0
2021-01-22 9.68 0.73% 1.70% 2,456 2,773 -317 0 126 -126
2021-01-21 9.61 0.84% 1.20% 1,882 1,811 71 104 0 104
2021-01-19 9.57 0.53% 1.50% 2,439 2,187 252 0 0 0
2021-01-18 9.52 0.85% 2.06% 3,367 2,935 432 101 0 101
2021-01-15 9.44 2.83% 3.46% 5,210 5,276 -66 122 0 122
2021-01-14 9.18 4.08% 2.59% 3,914 3,555 359 126 104 22
2021-01-12 8.75 3.06% 3.19% 4,392 4,594 -202 0 264 -264
2021-01-11 8.49 -4.39% 3.73% 4,157 6,167 -2,011 110 220 -110
2021-01-08 8.88 -1.66% 3.08% 4,244 4,573 -329 0 0 0
2021-01-07 9.03 -7.10% 5.45% 7,046 8,933 -1,888 412 1,911 -1,499
2021-01-06 9.72 -2.11% 2.06% 2,887 3,518 -631 111 162 -51
2021-01-05 9.93 -2.46% 1.89% 2,395 3,680 -1,285 0 310 -310
2021-01-04 10.18 1.29% 1.74% 3,029 2,654 375 366 0 366
2020-12-31 10.05 1.31% 1.51% 2,660 2,209 451 108 0 108
2020-12-30 9.92 -0.90% 1.78% 2,351 3,306 -955 254 575 -322
2020-12-29 10.01 0.70% 3.07% 4,790 5,051 -261 773 0 773
2020-12-28 9.94 -3.87% 2.60% 4,087 4,263 -175 244 0 244
2020-12-25 10.34 -5.31% 3.06% 4,287 5,924 -1,637 136 642 -505
2020-12-24 10.92 -2.06% 1.83% 2,329 3,985 -1,656 105 366 -260
2020-12-23 11.15 2.77% 2.24% 4,790 3,131 1,659 0 337 -337
2020-12-22 10.85 -4.74% 1.68% 2,156 3,774 -1,618 107 0 107
2020-12-21 11.39 1.97% 1.41% 2,484 2,638 -154 109 145 -36
2020-12-18 11.17 -2.70% 1.63% 2,167 3,685 -1,518 458 850 -392
2020-12-16 11.38 -5.72% 2.80% 3,712 6,673 -2,961 205 692 -487
2020-12-14 12.10 0.58% 1.11% 1,731 2,566 -835 245 117 128
2020-12-11 12.03 -0.99% 1.39% 1,871 3,529 -1,658 0 240 -240
2020-12-10 12.15 -1.46% 1.69% 3,343 3,284 59 428 127 302
2020-12-09 12.33 -2.53% 2.01% 2,999 5,084 -2,086 270 352 -82
2020-12-08 12.65 -4.17% 2.40% 3,687 6,147 -2,459 0 128 -128
2020-12-07 13.20 4.76% 3.45% 8,496 6,015 2,481 653 0 653
2020-12-04 12.60 -0.08% 1.46% 2,435 3,454 -1,019 0 139 -139
2020-12-03 12.61 -3.74% 2.76% 4,783 6,421 -1,639 488 1,732 -1,243
2020-12-02 13.10 -1.06% 2.98% 6,808 5,700 1,107 1,630 693 937
2020-11-30 13.34 -0.60% 1.82% 3,522 4,241 -719 136 314 -178
2020-11-26 13.48 0.60% 2.39% 5,105 5,125 -20 110 0 110
2020-11-25 13.40 3.32% 5.00% 13,366 8,146 5,220 1,337 280 1,057
2020-11-24 12.97 4.26% 4.33% 10,530 7,097 3,432 1,979 768 1,211
2020-11-23 12.44 -0.48% 1.48% 2,252 3,649 -1,397 161 244 -83
2020-11-20 12.50 0.08% 1.83% 3,286 4,011 -726 0 0 0
2020-11-19 12.49 -1.58% 1.38% 2,121 3,393 -1,272 69 330 -261
2020-11-18 12.69 0.63% 1.45% 2,518 3,341 -822 100 352 -252
2020-11-17 12.61 -2.40% 1.93% 3,045 4,793 -1,748 102 105 -3
2020-11-16 12.92 1.10% 1.56% 3,323 3,155 167 257 253 4
2020-11-13 12.78 -0.47% 2.71% 4,332 6,581 -2,249 293 1,020 -727
2020-11-12 12.84 -3.31% 4.12% 6,593 10,622 -4,029 642 2,618 -1,976
2020-11-11 13.28 -2.21% 2.42% 4,482 5,791 -1,310 318 164 154
2020-11-10 13.58 -2.02% 3.37% 6,348 8,386 -2,038 705 1,147 -442
2020-11-09 13.86 -1.21% 4.21% 8,610 10,115 -1,505 1,244 655 589
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021