凯龙股份(002783) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
11.86
|
10.02% |
7.68% |
15,002 |
11,706 |
3,296 |
6,282 |
3,617 |
2,665 |
| 2020-07-07 |
10.78
|
2.96% |
5.17% |
9,366 |
7,639 |
1,728 |
1,363 |
1,540 |
-177 |
| 2020-07-06 |
10.47
|
5.23% |
3.06% |
6,018 |
4,004 |
2,015 |
548 |
0 |
548 |
| 2020-07-03 |
9.95
|
0.61% |
1.05% |
1,719 |
1,543 |
176 |
0 |
109 |
-109 |
| 2020-07-02 |
9.89
|
0.71% |
1.26% |
2,333 |
1,587 |
746 |
105 |
0 |
105 |
| 2020-06-29 |
9.46
|
-0.63% |
0.72% |
879 |
1,281 |
-402 |
0 |
0 |
0 |
| 2020-06-24 |
9.52
|
0.11% |
0.68% |
822 |
1,253 |
-431 |
0 |
114 |
-114 |
| 2020-06-23 |
9.51
|
-1.55% |
1.07% |
1,123 |
2,116 |
-994 |
0 |
0 |
0 |
| 2020-06-22 |
9.66
|
-1.13% |
1.38% |
1,700 |
2,541 |
-841 |
103 |
246 |
-143 |
| 2020-06-19 |
9.77
|
-1.81% |
1.34% |
1,713 |
2,459 |
-746 |
0 |
0 |
0 |
| 2020-06-18 |
9.95
|
0.30% |
1.46% |
2,466 |
2,175 |
291 |
263 |
691 |
-428 |
| 2020-06-17 |
9.92
|
-0.90% |
1.04% |
1,342 |
1,944 |
-602 |
109 |
0 |
109 |
| 2020-06-16 |
10.01
|
0.10% |
1.17% |
1,511 |
2,177 |
-667 |
0 |
0 |
0 |
| 2020-06-15 |
10.00
|
4.17% |
2.77% |
5,196 |
3,518 |
1,678 |
122 |
111 |
11 |
| 2020-06-12 |
9.60
|
2.13% |
1.90% |
3,294 |
2,509 |
785 |
374 |
0 |
374 |
| 2020-06-11 |
9.40
|
-0.84% |
1.06% |
1,691 |
1,479 |
212 |
130 |
0 |
130 |
| 2020-06-10 |
9.48
|
-1.96% |
0.84% |
878 |
1,653 |
-774 |
0 |
200 |
-200 |
| 2020-06-09 |
9.67
|
2.55% |
1.50% |
2,726 |
1,683 |
1,043 |
181 |
0 |
181 |
| 2020-06-08 |
9.43
|
-1.26% |
0.85% |
853 |
1,693 |
-841 |
0 |
105 |
-105 |
| 2020-06-05 |
9.55
|
0.95% |
1.08% |
1,406 |
1,801 |
-395 |
0 |
0 |
0 |
| 2020-06-04 |
9.46
|
-0.94% |
0.86% |
889 |
1,683 |
-795 |
0 |
0 |
0 |
| 2020-06-03 |
9.55
|
-0.93% |
1.02% |
1,269 |
1,874 |
-605 |
102 |
0 |
102 |
| 2020-06-02 |
9.64
|
1.05% |
1.35% |
1,929 |
2,137 |
-208 |
0 |
0 |
0 |
| 2020-06-01 |
9.54
|
3.70% |
1.50% |
2,722 |
1,813 |
908 |
408 |
0 |
408 |
| 2020-05-29 |
9.20
|
-0.11% |
0.49% |
617 |
824 |
-208 |
0 |
0 |
0 |
| 2020-05-28 |
9.21
|
-0.97% |
0.92% |
1,042 |
1,655 |
-613 |
139 |
263 |
-124 |
| 2020-05-27 |
9.30
|
-0.11% |
0.72% |
988 |
1,149 |
-161 |
0 |
0 |
0 |
| 2020-05-26 |
9.31
|
1.86% |
0.64% |
1,024 |
847 |
177 |
0 |
0 |
0 |
| 2020-05-25 |
9.14
|
-1.19% |
0.66% |
633 |
1,278 |
-644 |
0 |
0 |
0 |
| 2020-05-22 |
9.25
|
-2.43% |
0.74% |
771 |
1,426 |
-655 |
0 |
0 |
0 |
| 2020-05-21 |
9.48
|
-0.11% |
0.71% |
731 |
1,346 |
-616 |
0 |
0 |
0 |
| 2020-05-20 |
9.49
|
-0.11% |
0.80% |
718 |
1,706 |
-988 |
0 |
0 |
0 |
| 2020-05-19 |
9.50
|
-1.04% |
0.89% |
1,020 |
1,704 |
-684 |
0 |
0 |
0 |
| 2020-05-15 |
9.60
|
-0.31% |
1.18% |
1,523 |
2,089 |
-565 |
0 |
215 |
-215 |
| 2020-05-14 |
9.63
|
0.21% |
1.80% |
2,740 |
2,784 |
-45 |
0 |
0 |
0 |
| 2020-05-13 |
9.61
|
3.44% |
2.72% |
4,939 |
3,090 |
1,849 |
332 |
0 |
332 |
| 2020-05-12 |
9.29
|
-2.11% |
1.54% |
1,394 |
3,204 |
-1,810 |
0 |
113 |
-113 |
| 2020-05-11 |
9.49
|
0.42% |
1.08% |
1,357 |
1,918 |
-561 |
0 |
144 |
-144 |
| 2020-05-08 |
9.45
|
0.32% |
1.09% |
1,250 |
2,037 |
-787 |
0 |
0 |
0 |
| 2020-05-07 |
9.42
|
-1.77% |
1.07% |
1,232 |
2,011 |
-779 |
0 |
165 |
-165 |
| 2020-05-06 |
9.59
|
2.02% |
1.05% |
1,784 |
1,406 |
378 |
0 |
0 |
0 |
| 2020-04-30 |
9.40
|
2.40% |
1.03% |
1,590 |
1,458 |
132 |
0 |
0 |
0 |
| 2020-04-29 |
9.18
|
-3.27% |
1.64% |
1,627 |
3,259 |
-1,631 |
0 |
120 |
-120 |
| 2020-04-28 |
9.49
|
-5.29% |
2.00% |
2,884 |
3,778 |
-894 |
114 |
307 |
-193 |
| 2020-04-27 |
10.02
|
-4.21% |
2.00% |
4,352 |
11,048 |
-6,696 |
0 |
2,114 |
-2,114 |
| 2020-04-24 |
10.46
|
1.75% |
3.00% |
12,331 |
11,447 |
885 |
1,364 |
240 |
1,123 |
| 2020-04-23 |
10.28
|
-1.63% |
1.00% |
3,508 |
4,933 |
-1,425 |
0 |
213 |
-213 |
| 2020-04-22 |
10.45
|
0.58% |
1.00% |
4,487 |
4,608 |
-120 |
366 |
0 |
366 |
| 2020-04-21 |
10.39
|
-2.26% |
1.00% |
3,057 |
5,105 |
-2,048 |
202 |
810 |
-607 |
| 2020-04-20 |
10.63
|
0.95% |
2.00% |
3,591 |
3,706 |
-115 |
313 |
437 |
-124 |
