网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:9.01

凯龙股份(002783) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 11.86 10.02% 7.68% 15,002 11,706 3,296 6,282 3,617 2,665
2020-07-07 10.78 2.96% 5.17% 9,366 7,639 1,728 1,363 1,540 -177
2020-07-06 10.47 5.23% 3.06% 6,018 4,004 2,015 548 0 548
2020-07-03 9.95 0.61% 1.05% 1,719 1,543 176 0 109 -109
2020-07-02 9.89 0.71% 1.26% 2,333 1,587 746 105 0 105
2020-06-29 9.46 -0.63% 0.72% 879 1,281 -402 0 0 0
2020-06-24 9.52 0.11% 0.68% 822 1,253 -431 0 114 -114
2020-06-23 9.51 -1.55% 1.07% 1,123 2,116 -994 0 0 0
2020-06-22 9.66 -1.13% 1.38% 1,700 2,541 -841 103 246 -143
2020-06-19 9.77 -1.81% 1.34% 1,713 2,459 -746 0 0 0
2020-06-18 9.95 0.30% 1.46% 2,466 2,175 291 263 691 -428
2020-06-17 9.92 -0.90% 1.04% 1,342 1,944 -602 109 0 109
2020-06-16 10.01 0.10% 1.17% 1,511 2,177 -667 0 0 0
2020-06-15 10.00 4.17% 2.77% 5,196 3,518 1,678 122 111 11
2020-06-12 9.60 2.13% 1.90% 3,294 2,509 785 374 0 374
2020-06-11 9.40 -0.84% 1.06% 1,691 1,479 212 130 0 130
2020-06-10 9.48 -1.96% 0.84% 878 1,653 -774 0 200 -200
2020-06-09 9.67 2.55% 1.50% 2,726 1,683 1,043 181 0 181
2020-06-08 9.43 -1.26% 0.85% 853 1,693 -841 0 105 -105
2020-06-05 9.55 0.95% 1.08% 1,406 1,801 -395 0 0 0
2020-06-04 9.46 -0.94% 0.86% 889 1,683 -795 0 0 0
2020-06-03 9.55 -0.93% 1.02% 1,269 1,874 -605 102 0 102
2020-06-02 9.64 1.05% 1.35% 1,929 2,137 -208 0 0 0
2020-06-01 9.54 3.70% 1.50% 2,722 1,813 908 408 0 408
2020-05-29 9.20 -0.11% 0.49% 617 824 -208 0 0 0
2020-05-28 9.21 -0.97% 0.92% 1,042 1,655 -613 139 263 -124
2020-05-27 9.30 -0.11% 0.72% 988 1,149 -161 0 0 0
2020-05-26 9.31 1.86% 0.64% 1,024 847 177 0 0 0
2020-05-25 9.14 -1.19% 0.66% 633 1,278 -644 0 0 0
2020-05-22 9.25 -2.43% 0.74% 771 1,426 -655 0 0 0
2020-05-21 9.48 -0.11% 0.71% 731 1,346 -616 0 0 0
2020-05-20 9.49 -0.11% 0.80% 718 1,706 -988 0 0 0
2020-05-19 9.50 -1.04% 0.89% 1,020 1,704 -684 0 0 0
2020-05-15 9.60 -0.31% 1.18% 1,523 2,089 -565 0 215 -215
2020-05-14 9.63 0.21% 1.80% 2,740 2,784 -45 0 0 0
2020-05-13 9.61 3.44% 2.72% 4,939 3,090 1,849 332 0 332
2020-05-12 9.29 -2.11% 1.54% 1,394 3,204 -1,810 0 113 -113
2020-05-11 9.49 0.42% 1.08% 1,357 1,918 -561 0 144 -144
2020-05-08 9.45 0.32% 1.09% 1,250 2,037 -787 0 0 0
2020-05-07 9.42 -1.77% 1.07% 1,232 2,011 -779 0 165 -165
2020-05-06 9.59 2.02% 1.05% 1,784 1,406 378 0 0 0
2020-04-30 9.40 2.40% 1.03% 1,590 1,458 132 0 0 0
2020-04-29 9.18 -3.27% 1.64% 1,627 3,259 -1,631 0 120 -120
2020-04-28 9.49 -5.29% 2.00% 2,884 3,778 -894 114 307 -193
2020-04-27 10.02 -4.21% 2.00% 4,352 11,048 -6,696 0 2,114 -2,114
2020-04-24 10.46 1.75% 3.00% 12,331 11,447 885 1,364 240 1,123
2020-04-23 10.28 -1.63% 1.00% 3,508 4,933 -1,425 0 213 -213
2020-04-22 10.45 0.58% 1.00% 4,487 4,608 -120 366 0 366
2020-04-21 10.39 -2.26% 1.00% 3,057 5,105 -2,048 202 810 -607
2020-04-20 10.63 0.95% 2.00% 3,591 3,706 -115 313 437 -124
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020