网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银宝山新 (002786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.55 52周最低:6.53

银宝山新(002786) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 8.01 -3.14% 2.09% 2,552 3,732 -1,180 0 0 0
2020-07-23 8.27 -0.36% 1.80% 2,646 2,572 74 0 0 0
2020-07-22 8.30 0.24% 1.78% 2,758 2,708 49 104 0 104
2020-07-21 8.28 0.24% 1.94% 3,001 2,957 44 0 0 0
2020-07-20 8.26 4.82% 2.07% 4,312 2,041 2,271 0 0 0
2020-07-16 7.88 -2.72% 2.19% 3,140 3,417 -277 0 0 0
2020-07-15 8.10 -5.26% 3.45% 4,236 6,453 -2,217 0 330 -330
2020-07-14 8.55 -0.47% 2.37% 3,867 3,703 164 0 0 0
2020-07-13 8.59 4.00% 3.10% 5,444 4,248 1,196 776 0 776
2020-07-10 8.26 -0.72% 2.52% 3,668 4,065 -397 209 0 209
2020-07-08 8.18 1.24% 3.30% 5,174 4,358 816 344 366 -22
2020-07-07 8.08 -1.22% 3.74% 4,798 6,102 -1,304 1,341 810 531
2020-07-06 8.18 7.77% 3.30% 5,660 4,022 1,637 431 122 309
2020-07-03 7.59 1.20% 1.28% 1,712 1,890 -177 0 391 -391
2020-07-02 7.50 0.81% 1.11% 1,680 1,448 231 0 0 0
2020-06-29 7.29 -2.02% 0.75% 709 1,371 -662 0 0 0
2020-06-24 7.44 -1.72% 0.98% 1,043 1,707 -664 0 0 0
2020-06-23 7.57 -1.82% 1.07% 1,067 1,992 -925 0 209 -209
2020-06-22 7.71 0.26% 0.85% 1,143 1,320 -177 0 0 0
2020-06-19 7.69 -0.52% 0.92% 1,173 1,515 -343 103 0 103
2020-06-18 7.73 -0.39% 1.01% 1,282 1,644 -362 0 0 0
2020-06-17 7.76 0.52% 0.88% 1,369 1,187 182 0 0 0
2020-06-16 7.72 1.18% 0.79% 1,012 1,244 -232 0 0 0
2020-06-12 7.63 -1.17% 1.01% 1,178 1,704 -526 0 0 0
2020-06-11 7.72 -1.03% 1.03% 1,222 1,707 -485 0 125 -125
2020-06-10 7.80 -1.39% 0.91% 897 1,762 -865 0 0 0
2020-06-09 7.91 -0.88% 1.34% 1,644 2,292 -649 0 0 0
2020-06-08 7.98 5.42% 2.66% 4,729 2,939 1,791 302 0 302
2020-06-05 7.57 -1.82% 1.35% 1,463 2,332 -869 0 0 0
2020-06-04 7.71 -1.15% 1.04% 1,376 1,629 -252 0 0 0
2020-06-03 7.80 -1.02% 0.92% 1,063 1,650 -587 0 0 0
2020-06-02 7.88 0.38% 1.12% 1,443 1,848 -406 0 0 0
2020-06-01 7.85 3.56% 1.48% 2,073 2,264 -191 0 104 -104
2020-05-29 7.58 -0.39% 0.74% 1,070 1,036 34 0 0 0
2020-05-28 7.61 -0.78% 0.73% 880 1,229 -349 0 0 0
2020-05-27 7.67 -0.65% 0.67% 884 1,020 -136 0 0 0
2020-05-26 7.72 1.98% 0.99% 1,637 1,234 403 0 0 0
2020-05-25 7.57 -0.92% 0.74% 1,023 1,072 -49 0 0 0
2020-05-22 7.64 -3.17% 1.08% 1,311 1,843 -532 0 0 0
2020-05-21 7.89 -0.13% 1.01% 1,461 1,556 -94 0 0 0
2020-05-20 7.90 -2.71% 1.63% 1,833 3,009 -1,176 0 132 -132
2020-05-19 8.12 -1.46% 1.59% 1,794 3,052 -1,259 0 334 -334
2020-05-18 8.24 2.23% 1.83% 2,864 2,784 80 120 0 120
2020-05-15 8.06 -0.86% 1.86% 2,458 3,276 -818 291 112 179
2020-05-14 8.13 -2.05% 1.26% 1,449 2,414 -965 0 0 0
2020-05-13 8.30 -0.12% 1.77% 2,503 3,006 -503 0 320 -320
2020-05-12 8.31 -2.24% 2.13% 3,022 3,641 -619 161 0 161
2020-05-11 8.50 -2.30% 2.69% 3,990 4,523 -533 315 131 184
2020-05-08 8.70 -3.55% 3.51% 4,817 6,494 -1,676 591 505 86
2020-05-07 9.02 2.15% 5.24% 9,246 7,870 1,376 780 646 134
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020