网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银宝山新 (002786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.55 52周最低:6.53

银宝山新(002786) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-06 8.83 4.25% 4.80% 8,367 7,438 929 1,440 105 1,335
2020-04-30 8.47 10.00% 4.44% 8,102 5,626 2,475 2,174 354 1,820
2020-04-29 7.70 -4.58% 1.74% 2,039 3,061 -1,022 185 287 -102
2020-04-28 8.07 2.28% 3.00% 5,490 5,590 -100 122 0 122
2020-04-27 7.89 10.04% 4.00% 10,457 9,052 1,405 1,547 864 683
2020-04-24 7.17 -2.32% 1.00% 2,121 3,613 -1,493 0 0 0
2020-04-23 7.34 -2.13% 0.00% 1,672 3,371 -1,699 0 390 -390
2020-04-22 7.50 1.08% 0.00% 2,504 1,877 627 0 0 0
2020-04-21 7.42 -1.07% 0.00% 1,241 1,901 -659 0 0 0
2020-04-20 7.50 0.94% 0.00% 1,123 1,289 -166 125 0 125
2020-04-16 7.43 -1.33% 1.00% 1,400 1,896 -496 0 0 0
2020-04-15 7.53 -4.80% 2.00% 2,794 3,584 -789 106 0 106
2020-04-14 7.91 1.80% 1.00% 2,401 1,829 573 0 0 0
2020-04-13 7.77 0.39% 1.00% 1,916 2,064 -148 161 0 161
2020-04-10 7.74 -7.08% 3.00% 3,497 5,433 -1,936 107 705 -599
2020-04-09 8.33 1.34% 6.00% 9,225 9,510 -285 1,211 1,486 -275
2020-04-08 8.22 10.04% 1.00% 1,259 1,709 -450 929 0 929
2020-04-07 7.47 3.03% 1.00% 1,967 1,548 419 0 0 0
2020-04-03 7.25 -0.96% 0.00% 1,208 1,385 -177 0 0 0
2020-04-02 7.32 2.52% 1.00% 1,923 1,298 625 0 0 0
2020-03-31 7.14 -2.19% 1.00% 1,563 2,628 -1,065 0 0 0
2020-03-30 7.30 -4.45% 1.00% 1,691 2,553 -862 0 102 -102
2020-03-27 7.64 -1.67% 1.00% 1,178 1,722 -544 0 125 -125
2020-03-26 7.77 -2.88% 1.00% 1,477 2,076 -599 118 0 118
2020-03-25 8.00 1.78% 1.00% 2,175 2,052 124 290 0 290
2020-03-24 7.86 1.95% 1.00% 2,640 2,718 -78 0 0 0
2020-03-23 7.71 -3.50% 1.00% 2,273 2,389 -116 0 0 0
2020-03-20 7.99 0.88% 1.00% 1,938 1,885 54 0 0 0
2020-03-19 7.92 2.06% 1.00% 2,863 2,352 510 0 0 0
2020-03-18 7.76 -3.72% 1.00% 2,354 3,458 -1,105 102 140 -38
2020-03-17 8.06 -3.47% 2.00% 2,970 3,745 -774 0 0 0
2020-03-16 8.35 -5.44% 2.00% 3,814 4,791 -977 342 293 49
2020-03-13 8.83 -1.12% 2.00% 3,971 3,744 227 177 0 177
2020-03-12 8.93 -1.43% 2.00% 3,293 4,042 -749 0 0 0
2020-03-11 9.06 -2.48% 3.00% 4,549 5,829 -1,279 952 1,152 -200
2020-03-10 9.29 3.45% 3.00% 6,078 5,666 412 327 0 327
2020-03-09 8.98 -7.33% 4.00% 6,628 8,384 -1,755 369 526 -156
2020-03-06 9.69 -0.92% 4.00% 8,061 7,102 959 689 404 285
2020-03-05 9.78 -1.61% 4.00% 6,947 9,608 -2,660 456 263 194
2020-03-04 9.94 -2.36% 6.00% 9,443 12,850 -3,407 1,367 1,501 -134
2020-03-03 10.18 4.95% 9.00% 18,453 15,896 2,557 1,960 659 1,302
2020-03-02 9.70 6.59% 7.00% 14,113 9,974 4,140 5,696 3,005 2,691
2020-02-28 9.10 -0.55% 6.00% 9,194 10,117 -924 1,554 930 624
2020-02-27 9.15 3.04% 6.00% 10,692 9,511 1,181 1,955 1,415 541
2020-02-26 8.88 -5.73% 5.00% 8,966 10,198 -1,232 1,173 846 327
2020-02-25 9.42 0.11% 11.00% 18,254 20,036 -1,781 3,646 6,455 -2,809
2020-02-24 9.41 10.06% 8.00% 12,182 16,511 -4,329 5,257 5,195 62
2020-02-21 8.55 3.01% 4.00% 7,316 6,415 901 1,304 132 1,172
2020-02-20 8.30 3.11% 3.00% 5,556 3,829 1,727 591 0 591
2020-02-19 8.05 -1.47% 2.00% 3,295 4,036 -740 116 0 116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020