网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银宝山新 (002786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.55 52周最低:6.53

银宝山新(002786) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-03-07 30.76 1.92% 9.94% 4,503 5,233 -731 381 406 -26
2016-03-04 30.18 -7.14% 12.80% 5,802 6,817 -1,015 151 352 -201
2016-03-03 32.50 -2.26% 14.06% 6,862 7,385 -524 185 0 185
2016-03-02 33.25 5.62% 15.87% 8,493 7,560 933 505 553 -48
2016-02-29 30.53 -9.78% 14.07% 4,870 6,346 -1,476 154 1,031 -877
2016-02-26 33.84 -2.98% 13.82% 6,990 8,109 -1,118 474 191 283
2016-02-25 34.88 -9.99% 18.59% 9,154 12,182 -3,028 700 1,246 -546
2016-02-24 38.75 -4.51% 23.25% 13,300 14,820 -1,520 1,527 1,328 199
2016-02-23 40.58 4.35% 28.82% 17,304 16,901 403 3,618 2,273 1,345
2016-02-22 38.89 5.11% 23.09% 14,880 12,723 2,158 3,173 680 2,492
2016-02-19 37.00 -2.53% 22.04% 12,466 13,634 -1,168 1,804 1,630 174
2016-02-18 37.96 6.81% 35.47% 18,415 23,710 -5,295 5,561 9,173 -3,612
2016-02-17 35.54 0.82% 19.29% 11,021 10,678 343 1,152 520 632
2016-02-16 35.25 4.38% 16.12% 8,816 9,205 -390 674 380 294
2016-02-15 33.77 -2.40% 12.89% 6,515 6,597 -82 336 210 126
2016-02-05 34.60 -5.77% 26.22% 13,897 15,217 -1,320 2,185 2,963 -778
2016-02-04 36.72 9.78% 36.16% 18,035 23,510 -5,475 6,946 7,270 -323
2016-02-03 33.45 0.57% 16.38% 8,313 8,693 -379 604 521 83
2016-02-02 33.26 2.02% 19.33% 9,779 10,577 -798 1,393 820 573
2016-02-01 32.60 1.53% 20.99% 11,230 10,669 561 1,126 741 385
2016-01-29 32.11 5.83% 19.78% 18,337 18,227 110 1,586 510 1,076
2016-01-28 30.34 -9.97% 16.85% 7,519 9,123 -1,604 816 510 306
2016-01-27 33.70 0.33% 21.37% 11,539 10,444 1,095 1,020 1,152 -132
2016-01-26 33.59 -9.99% 20.83% 9,248 13,621 -4,373 1,121 2,162 -1,042
2016-01-25 37.32 0.59% 19.21% 11,439 10,951 489 1,316 592 724
2016-01-22 37.10 1.53% 26.30% 15,879 14,903 976 1,798 1,369 429
2016-01-21 36.54 -10.00% 31.82% 15,030 21,892 -6,863 2,536 8,458 -5,922
2016-01-20 40.60 2.55% 45.84% 32,699 26,803 5,897 13,549 5,995 7,554
2016-01-19 39.59 2.80% 32.82% 21,066 19,820 1,247 4,833 2,873 1,960
2016-01-18 38.51 -9.98% 44.87% 36,055 19,501 16,554 16,744 4,608 12,137
2016-01-15 42.78 -9.99% 28.60% 27,812 9,816 17,996 20,499 8,817 11,682
2016-01-14 47.53 10.00% 55.62% 32,961 48,210 -15,249 22,230 26,106 -3,876
2016-01-13 43.21 -10.00% 37.17% 28,368 20,602 7,766 14,632 9,752 4,881
2016-01-12 48.01 -0.97% 61.89% 37,120 63,430 -26,310 15,484 26,973 -11,490
2016-01-11 48.48 10.01% 0.83% 74 1,108 -1,035 0 0 0
2016-01-08 44.07 10.01% 0.36% 136 348 -213 136 0 136
2016-01-07 40.06 9.99% 0.16% 0 171 -171 0 0 0
2016-01-06 36.42 10.00% 0.11% 20 98 -78 0 0 0
2016-01-05 33.11 10.00% 0.26% 4 161 -158 0 0 0
2016-01-04 30.10 10.01% 0.13% 0 85 -85 0 0 0
2015-12-31 27.36 10.01% 0.03% 12 11 1 0 0 0
2015-12-30 24.87 10.00% 0.02% 1 13 -11 0 0 0
2015-12-29 22.61 10.02% 0.01% 0 7 -7 0 0 0
2015-12-28 20.55 10.01% 0.01% 0 6 -6 0 0 0
2015-12-25 18.68 10.01% 0.01% 0 4 -4 0 0 0
2015-12-24 16.98 9.97% 0.01% 2 4 -2 0 0 0
2015-12-23 15.44 44.03% 0.05% 1 22 -21 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020