网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银宝山新 (002786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.55 52周最低:4.95

银宝山新(002786) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 5.99 -0.50% 0.57% 532 757 -225 0 0 0
2021-02-22 6.02 3.44% 1.22% 1,521 1,286 235 0 0 0
2021-02-19 5.82 4.11% 0.84% 1,079 758 321 0 0 0
2021-02-18 5.59 3.71% 0.69% 942 501 441 0 0 0
2021-02-09 5.27 -0.38% 0.42% 405 439 -35 0 0 0
2021-02-08 5.29 0.38% 0.32% 295 341 -46 0 0 0
2021-02-05 5.27 -0.57% 0.42% 394 451 -57 0 0 0
2021-02-04 5.30 0.19% 1.41% 1,389 1,371 18 138 102 35
2021-02-03 5.29 -4.17% 0.91% 675 1,169 -494 0 0 0
2021-02-02 5.52 0.36% 0.87% 999 787 212 0 0 0
2021-01-29 6.10 -1.61% 0.71% 559 1,088 -529 0 0 0
2021-01-28 6.20 -0.64% 0.56% 732 595 138 0 0 0
2021-01-26 6.18 0.32% 0.36% 394 440 -46 0 0 0
2021-01-25 6.16 -2.69% 0.64% 453 1,039 -585 0 0 0
2021-01-22 6.33 -2.01% 0.49% 510 669 -159 0 0 0
2021-01-19 6.53 0.93% 0.53% 733 576 157 0 0 0
2021-01-18 6.47 1.09% 0.51% 713 539 174 111 0 111
2021-01-15 6.40 1.59% 0.50% 623 580 43 0 0 0
2021-01-14 6.30 0.64% 0.54% 647 615 32 0 0 0
2021-01-12 6.40 1.43% 0.41% 522 480 42 0 0 0
2021-01-11 6.31 -3.96% 0.87% 775 1,338 -563 0 101 -101
2021-01-08 6.57 -2.23% 0.75% 923 953 -30 0 0 0
2021-01-07 6.72 -4.14% 0.85% 712 1,460 -749 0 0 0
2021-01-06 7.01 0.86% 0.86% 1,107 1,182 -75 0 0 0
2021-01-05 6.95 0.14% 0.66% 732 1,000 -268 0 0 0
2021-01-04 6.94 1.91% 0.71% 1,005 861 144 0 0 0
2020-12-31 6.81 0.59% 0.53% 756 615 141 0 0 0
2020-12-30 6.77 -0.29% 0.54% 647 738 -91 0 0 0
2020-12-29 6.79 1.80% 0.64% 913 745 169 0 0 0
2020-12-28 6.67 -2.63% 0.77% 688 1,286 -598 0 0 0
2020-12-24 6.85 -4.20% 1.30% 1,336 2,094 -758 0 0 0
2020-12-23 7.15 0.42% 0.66% 754 1,006 -252 0 0 0
2020-12-22 7.12 -2.20% 0.98% 848 1,809 -961 0 0 0
2020-12-21 7.28 0.55% 0.57% 786 769 17 0 0 0
2020-12-18 7.24 -0.96% 0.68% 677 1,192 -515 0 0 0
2020-12-16 7.22 -2.70% 0.89% 840 1,603 -764 0 0 0
2020-12-14 7.53 1.48% 0.97% 1,356 1,394 -39 0 0 0
2020-12-11 7.42 0.68% 0.95% 1,235 1,415 -180 0 0 0
2020-12-10 7.37 0.68% 0.83% 1,150 1,169 -19 0 0 0
2020-12-09 7.32 -3.68% 1.93% 1,742 3,675 -1,933 0 109 -109
2020-12-07 7.60 -0.91% 1.43% 1,486 2,573 -1,086 0 0 0
2020-12-04 7.67 1.59% 2.26% 3,669 2,846 823 274 0 274
2020-12-03 7.55 -2.33% 2.51% 3,029 4,178 -1,149 0 0 0
2020-12-02 7.73 -1.02% 2.12% 2,671 3,472 -802 130 0 130
2020-11-30 7.74 -3.49% 3.59% 4,429 6,109 -1,680 567 0 567
2020-11-26 8.24 -10.04% 7.74% 9,894 14,079 -4,185 2,283 3,891 -1,607
2020-11-25 9.16 9.96% 12.96% 23,334 19,375 3,960 9,912 6,019 3,893
2020-11-24 8.33 10.04% 2.14% 459 5,993 -5,533 442 776 -334
2020-11-20 7.57 1.75% 1.54% 2,316 2,045 271 0 0 0
2020-11-19 7.44 1.50% 1.09% 1,454 1,591 -137 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021