银宝山新(002786) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
5.99
|
-0.50% |
0.57% |
532 |
757 |
-225 |
0 |
0 |
0 |
| 2021-02-22 |
6.02
|
3.44% |
1.22% |
1,521 |
1,286 |
235 |
0 |
0 |
0 |
| 2021-02-19 |
5.82
|
4.11% |
0.84% |
1,079 |
758 |
321 |
0 |
0 |
0 |
| 2021-02-18 |
5.59
|
3.71% |
0.69% |
942 |
501 |
441 |
0 |
0 |
0 |
| 2021-02-09 |
5.27
|
-0.38% |
0.42% |
405 |
439 |
-35 |
0 |
0 |
0 |
| 2021-02-08 |
5.29
|
0.38% |
0.32% |
295 |
341 |
-46 |
0 |
0 |
0 |
| 2021-02-05 |
5.27
|
-0.57% |
0.42% |
394 |
451 |
-57 |
0 |
0 |
0 |
| 2021-02-04 |
5.30
|
0.19% |
1.41% |
1,389 |
1,371 |
18 |
138 |
102 |
35 |
| 2021-02-03 |
5.29
|
-4.17% |
0.91% |
675 |
1,169 |
-494 |
0 |
0 |
0 |
| 2021-02-02 |
5.52
|
0.36% |
0.87% |
999 |
787 |
212 |
0 |
0 |
0 |
| 2021-01-29 |
6.10
|
-1.61% |
0.71% |
559 |
1,088 |
-529 |
0 |
0 |
0 |
| 2021-01-28 |
6.20
|
-0.64% |
0.56% |
732 |
595 |
138 |
0 |
0 |
0 |
| 2021-01-26 |
6.18
|
0.32% |
0.36% |
394 |
440 |
-46 |
0 |
0 |
0 |
| 2021-01-25 |
6.16
|
-2.69% |
0.64% |
453 |
1,039 |
-585 |
0 |
0 |
0 |
| 2021-01-22 |
6.33
|
-2.01% |
0.49% |
510 |
669 |
-159 |
0 |
0 |
0 |
| 2021-01-19 |
6.53
|
0.93% |
0.53% |
733 |
576 |
157 |
0 |
0 |
0 |
| 2021-01-18 |
6.47
|
1.09% |
0.51% |
713 |
539 |
174 |
111 |
0 |
111 |
| 2021-01-15 |
6.40
|
1.59% |
0.50% |
623 |
580 |
43 |
0 |
0 |
0 |
| 2021-01-14 |
6.30
|
0.64% |
0.54% |
647 |
615 |
32 |
0 |
0 |
0 |
| 2021-01-12 |
6.40
|
1.43% |
0.41% |
522 |
480 |
42 |
0 |
0 |
0 |
| 2021-01-11 |
6.31
|
-3.96% |
0.87% |
775 |
1,338 |
-563 |
0 |
101 |
-101 |
| 2021-01-08 |
6.57
|
-2.23% |
0.75% |
923 |
953 |
-30 |
0 |
0 |
0 |
| 2021-01-07 |
6.72
|
-4.14% |
0.85% |
712 |
1,460 |
-749 |
0 |
0 |
0 |
| 2021-01-06 |
7.01
|
0.86% |
0.86% |
1,107 |
1,182 |
-75 |
0 |
0 |
0 |
| 2021-01-05 |
6.95
|
0.14% |
0.66% |
732 |
1,000 |
-268 |
0 |
0 |
0 |
| 2021-01-04 |
6.94
|
1.91% |
0.71% |
1,005 |
861 |
144 |
0 |
0 |
0 |
| 2020-12-31 |
6.81
|
0.59% |
0.53% |
756 |
615 |
141 |
0 |
0 |
0 |
| 2020-12-30 |
6.77
|
-0.29% |
0.54% |
647 |
738 |
-91 |
0 |
0 |
0 |
| 2020-12-29 |
6.79
|
1.80% |
0.64% |
913 |
745 |
169 |
0 |
0 |
0 |
| 2020-12-28 |
6.67
|
-2.63% |
0.77% |
688 |
1,286 |
-598 |
0 |
0 |
0 |
| 2020-12-24 |
6.85
|
-4.20% |
1.30% |
1,336 |
2,094 |
-758 |
0 |
0 |
0 |
| 2020-12-23 |
7.15
|
0.42% |
0.66% |
754 |
1,006 |
-252 |
0 |
0 |
0 |
| 2020-12-22 |
7.12
|
-2.20% |
0.98% |
848 |
1,809 |
-961 |
0 |
0 |
0 |
| 2020-12-21 |
7.28
|
0.55% |
0.57% |
786 |
769 |
17 |
0 |
0 |
0 |
| 2020-12-18 |
7.24
|
-0.96% |
0.68% |
677 |
1,192 |
-515 |
0 |
0 |
0 |
| 2020-12-16 |
7.22
|
-2.70% |
0.89% |
840 |
1,603 |
-764 |
0 |
0 |
0 |
| 2020-12-14 |
7.53
|
1.48% |
0.97% |
1,356 |
1,394 |
-39 |
0 |
0 |
0 |
| 2020-12-11 |
7.42
|
0.68% |
0.95% |
1,235 |
1,415 |
-180 |
0 |
0 |
0 |
| 2020-12-10 |
7.37
|
0.68% |
0.83% |
1,150 |
1,169 |
-19 |
0 |
0 |
0 |
| 2020-12-09 |
7.32
|
-3.68% |
1.93% |
1,742 |
3,675 |
-1,933 |
0 |
109 |
-109 |
| 2020-12-07 |
7.60
|
-0.91% |
1.43% |
1,486 |
2,573 |
-1,086 |
0 |
0 |
0 |
| 2020-12-04 |
7.67
|
1.59% |
2.26% |
3,669 |
2,846 |
823 |
274 |
0 |
274 |
| 2020-12-03 |
7.55
|
-2.33% |
2.51% |
3,029 |
4,178 |
-1,149 |
0 |
0 |
0 |
| 2020-12-02 |
7.73
|
-1.02% |
2.12% |
2,671 |
3,472 |
-802 |
130 |
0 |
130 |
| 2020-11-30 |
7.74
|
-3.49% |
3.59% |
4,429 |
6,109 |
-1,680 |
567 |
0 |
567 |
| 2020-11-26 |
8.24
|
-10.04% |
7.74% |
9,894 |
14,079 |
-4,185 |
2,283 |
3,891 |
-1,607 |
| 2020-11-25 |
9.16
|
9.96% |
12.96% |
23,334 |
19,375 |
3,960 |
9,912 |
6,019 |
3,893 |
| 2020-11-24 |
8.33
|
10.04% |
2.14% |
459 |
5,993 |
-5,533 |
442 |
776 |
-334 |
| 2020-11-20 |
7.57
|
1.75% |
1.54% |
2,316 |
2,045 |
271 |
0 |
0 |
0 |
| 2020-11-19 |
7.44
|
1.50% |
1.09% |
1,454 |
1,591 |
-137 |
0 |
0 |
0 |
