网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银宝山新 (002786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.59 52周最低:6.53

银宝山新(002786) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 7.78 -0.64% 0.50% 620 847 -227 0 0 0
2020-09-29 7.83 0.26% 0.55% 729 912 -183 0 0 0
2020-09-28 7.81 -0.13% 0.56% 794 867 -73 0 0 0
2020-09-25 7.82 -2.01% 0.79% 756 1,588 -832 0 0 0
2020-09-24 7.98 -2.56% 0.87% 957 1,637 -681 0 132 -132
2020-09-23 8.19 1.24% 1.00% 1,694 1,401 293 0 0 0
2020-09-22 8.09 -1.58% 0.66% 862 1,152 -290 0 0 0
2020-09-21 8.22 0.37% 0.90% 1,389 1,390 -1 0 0 0
2020-09-18 8.19 0.86% 0.83% 1,378 1,193 185 0 0 0
2020-09-17 8.12 0.74% 0.75% 1,266 1,021 246 0 0 0
2020-09-16 8.06 -1.23% 0.71% 920 1,183 -262 0 0 0
2020-09-15 8.16 -0.49% 0.75% 1,101 1,214 -113 0 0 0
2020-09-14 8.20 1.23% 0.80% 1,185 1,287 -102 0 0 0
2020-09-11 8.10 1.12% 0.91% 1,486 1,297 189 0 0 0
2020-09-10 8.01 -6.86% 2.18% 2,524 4,232 -1,708 0 285 -285
2020-09-09 8.60 0.58% 2.02% 3,657 2,905 752 0 0 0
2020-09-08 8.55 0.94% 1.03% 1,879 1,415 464 0 119 -119
2020-09-04 8.58 1.90% 1.62% 3,025 2,147 878 0 110 -110
2020-09-02 8.59 0.23% 1.34% 2,085 2,250 -165 0 0 0
2020-09-01 8.57 1.30% 1.14% 2,168 1,443 725 0 0 0
2020-08-31 8.46 0.24% 1.60% 2,476 2,684 -207 0 0 0
2020-08-28 8.44 0.96% 1.49% 2,651 2,024 627 118 0 118
2020-08-27 8.36 0.24% 1.54% 2,196 2,646 -450 118 212 -94
2020-08-26 8.34 -2.34% 1.71% 2,081 3,287 -1,206 0 108 -108
2020-08-25 8.54 -1.73% 1.71% 1,851 3,616 -1,765 0 182 -182
2020-08-24 8.69 0.23% 1.62% 2,512 2,718 -206 116 0 116
2020-08-21 8.67 -1.03% 1.65% 2,033 3,306 -1,273 0 0 0
2020-08-20 8.76 -0.34% 2.17% 3,518 3,604 -87 433 183 250
2020-08-18 8.88 -0.67% 2.68% 3,987 4,941 -954 304 223 81
2020-08-17 8.94 1.13% 3.66% 5,914 6,197 -283 595 254 341
2020-08-14 8.84 -2.43% 3.08% 4,572 5,565 -993 397 314 83
2020-08-13 9.06 1.12% 3.90% 6,077 7,067 -990 414 130 284
2020-08-12 8.96 -5.68% 5.40% 8,509 9,394 -885 983 1,604 -621
2020-08-11 9.50 1.93% 7.50% 13,497 11,752 1,745 2,969 832 2,137
2020-08-10 9.32 -2.10% 12.20% 20,172 22,057 -1,885 4,718 5,695 -977
2020-08-07 9.52 10.06% 2.54% 3,028 5,782 -2,754 1,372 499 873
2020-08-06 8.65 -0.46% 4.06% 6,586 6,620 -34 515 173 342
2020-08-05 8.69 1.64% 2.08% 3,696 2,945 751 417 0 417
2020-08-04 8.55 -1.61% 2.92% 4,213 5,098 -885 107 228 -121
2020-08-03 8.69 3.95% 3.40% 5,915 4,990 924 448 574 -126
2020-07-31 8.36 1.70% 2.04% 3,649 2,583 1,066 311 103 208
2020-07-30 8.22 -1.08% 1.87% 2,990 2,832 158 281 0 281
2020-07-29 8.31 2.59% 2.13% 4,112 2,424 1,688 0 167 -167
2020-07-28 8.10 3.71% 2.37% 3,976 3,306 670 0 0 0
2020-07-27 7.81 -2.50% 1.41% 1,727 2,426 -699 0 0 0
2020-07-24 8.01 -3.14% 2.09% 2,552 3,732 -1,180 0 0 0
2020-07-23 8.27 -0.36% 1.80% 2,646 2,572 74 0 0 0
2020-07-22 8.30 0.24% 1.78% 2,758 2,708 49 104 0 104
2020-07-21 8.28 0.24% 1.94% 3,001 2,957 44 0 0 0
2020-07-20 8.26 4.82% 2.07% 4,312 2,041 2,271 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020