网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华源控股 (002787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:5.87

华源控股(002787) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-03-28 30.42 -1.20% 9.27% 4,465 5,696 -1,231 122 0 122
2016-03-25 30.79 -1.79% 10.02% 4,976 5,808 -832 534 289 245
2016-03-24 31.35 -5.09% 18.65% 9,245 11,252 -2,007 709 1,122 -413
2016-03-23 33.03 7.41% 22.92% 13,615 12,364 1,251 3,493 2,204 1,289
2016-03-22 30.75 -2.23% 10.39% 5,285 6,004 -718 208 0 208
2016-03-21 31.45 2.08% 15.75% 8,237 9,080 -843 493 215 278
2016-03-18 30.81 4.05% 16.82% 8,845 9,100 -256 875 478 397
2016-03-17 29.61 3.35% 14.48% 8,217 6,682 1,535 695 0 695
2016-03-16 28.65 1.31% 12.32% 5,877 6,608 -731 168 332 -164
2016-03-15 28.28 -1.05% 6.64% 3,019 3,611 -591 126 0 126
2016-03-14 28.58 4.61% 10.78% 6,163 4,542 1,621 343 0 343
2016-03-11 27.32 -0.55% 5.41% 2,530 2,542 -12 62 62 0
2016-03-10 27.47 -1.68% 7.21% 3,274 3,788 -514 113 0 113
2016-03-08 27.94 0.83% 8.20% 3,902 3,938 -36 197 0 197
2016-03-07 27.71 2.52% 6.41% 3,013 3,203 -190 234 0 234
2016-03-04 27.03 -6.08% 10.35% 4,159 5,907 -1,747 0 187 -187
2016-03-03 28.78 -2.28% 12.33% 5,660 6,956 -1,296 363 288 75
2016-03-02 29.45 6.09% 13.04% 6,887 6,095 793 258 139 119
2016-02-29 26.99 -9.06% 10.97% 4,071 5,225 -1,154 102 466 -365
2016-02-26 29.68 -2.85% 10.83% 5,200 6,293 -1,093 422 129 293
2016-02-25 30.55 -9.99% 16.64% 8,236 10,226 -1,991 317 456 -139
2016-02-24 33.94 -3.55% 20.82% 10,434 13,521 -3,087 769 521 248
2016-02-23 35.19 2.95% 25.81% 16,592 15,050 1,542 974 510 463
2016-02-22 34.18 4.65% 22.99% 14,586 12,376 2,209 2,088 1,789 299
2016-02-19 32.66 -1.21% 14.82% 7,686 9,270 -1,584 964 616 348
2016-02-18 33.06 2.67% 24.71% 15,035 13,383 1,652 2,763 995 1,768
2016-02-17 32.20 1.19% 19.32% 11,037 10,887 150 956 710 246
2016-02-16 31.82 4.71% 15.81% 9,447 8,178 1,268 1,070 128 942
2016-02-15 30.39 -3.22% 10.60% 5,372 5,583 -210 687 138 550
2016-02-05 31.40 -4.12% 19.66% 9,514 12,160 -2,646 1,014 2,511 -1,497
2016-02-04 32.75 7.34% 26.38% 16,066 14,127 1,939 3,255 1,727 1,529
2016-02-03 30.51 -1.26% 14.19% 6,558 8,497 -1,940 314 793 -479
2016-02-02 30.90 2.28% 17.33% 9,427 9,199 228 727 273 454
2016-02-01 30.21 0.10% 18.96% 9,572 10,563 -990 735 849 -114
2016-01-29 30.18 4.79% 20.09% 20,427 20,231 195 2,194 700 1,494
2016-01-28 28.80 -9.72% 18.74% 9,033 10,462 -1,429 729 571 157
2016-01-27 31.90 1.46% 23.83% 12,901 12,322 578 1,638 646 992
2016-01-26 31.44 -9.99% 22.50% 10,969 14,678 -3,709 950 3,983 -3,034
2016-01-25 34.93 0.09% 22.45% 13,279 14,019 -740 1,806 843 964
2016-01-22 34.90 -7.33% 32.63% 20,207 20,771 -564 4,565 4,248 317
2016-01-21 37.66 -9.99% 38.42% 25,040 22,678 2,362 13,039 11,618 1,421
2016-01-20 41.84 -9.44% 67.62% 47,369 57,555 -10,187 25,373 36,681 -11,308
2016-01-19 46.20 10.00% 61.28% 40,524 53,454 -12,930 29,131 35,411 -6,281
2016-01-18 42.00 -0.21% 47.90% 46,304 20,502 25,802 27,321 5,905 21,416
2016-01-15 42.09 9.01% 38.18% 23,508 32,678 -9,170 13,087 10,821 2,266
2016-01-14 38.61 10.00% 0.64% 112 762 -650 103 0 103
2016-01-13 35.10 10.00% 0.15% 9 151 -143 0 0 0
2016-01-12 31.91 10.00% 0.13% 2 117 -115 0 0 0
2016-01-11 29.01 10.01% 0.10% 5 94 -89 0 0 0
2016-01-08 26.37 10.01% 0.09% 13 64 -51 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020