网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华源控股 (002787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:5.46

华源控股(002787) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 6.07 -0.98% 1.14% 558 728 -170 0 0 0
2021-02-23 6.01 -1.64% 1.38% 742 822 -80 0 0 0
2021-02-22 6.11 1.16% 2.00% 1,424 858 566 0 0 0
2021-02-19 6.04 2.72% 1.10% 814 419 395 0 0 0
2021-02-18 5.88 2.62% 1.30% 797 628 168 0 0 0
2021-02-09 5.59 0.72% 1.12% 565 582 -17 0 0 0
2021-02-08 5.55 -1.60% 1.13% 433 712 -279 0 0 0
2021-02-05 5.64 -2.25% 1.25% 499 825 -325 0 0 0
2021-02-04 5.77 -0.17% 2.14% 869 1,385 -516 0 262 -262
2021-02-03 5.78 -2.53% 1.58% 624 1,061 -436 0 0 0
2021-02-02 5.93 -0.34% 1.02% 584 536 48 0 0 0
2021-01-29 5.93 -1.50% 1.30% 486 934 -448 0 0 0
2021-01-28 6.02 0.67% 1.19% 804 534 270 123 0 123
2021-01-26 5.98 -1.48% 1.80% 888 1,137 -250 0 0 0
2021-01-25 6.07 -6.04% 3.57% 1,565 2,527 -962 0 0 0
2021-01-22 6.46 1.10% 2.03% 1,464 971 494 109 0 109
2021-01-21 6.39 0.63% 2.04% 1,471 942 529 162 0 162
2021-01-19 6.30 2.27% 2.77% 1,830 1,414 417 0 0 0
2021-01-18 6.16 0.16% 1.63% 884 983 -99 144 0 144
2021-01-15 6.15 0.99% 1.51% 794 923 -130 0 0 0
2021-01-14 6.09 5.91% 2.86% 2,165 1,037 1,128 118 0 118
2021-01-12 5.93 0.34% 0.98% 526 559 -33 0 0 0
2021-01-11 5.91 -2.31% 1.46% 497 1,116 -619 0 0 0
2021-01-08 6.05 -2.73% 2.03% 797 1,502 -705 0 0 0
2021-01-07 6.22 2.13% 3.50% 2,002 1,988 13 0 196 -196
2021-01-06 6.09 -1.93% 1.90% 651 1,518 -866 0 0 0
2021-01-05 6.21 -0.96% 1.33% 534 1,006 -472 0 0 0
2021-01-04 6.27 0.16% 2.06% 846 1,550 -704 0 0 0
2020-12-31 6.26 0.97% 1.39% 878 742 136 0 0 0
2020-12-30 6.20 -0.80% 1.17% 465 890 -424 0 0 0
2020-12-29 6.25 1.96% 1.03% 672 515 157 0 0 0
2020-12-28 6.13 -2.85% 1.28% 428 1,049 -621 0 0 0
2020-12-25 6.31 2.27% 1.20% 812 588 224 0 0 0
2020-12-24 6.17 -2.22% 1.44% 765 903 -139 0 0 0
2020-12-23 6.31 -1.25% 1.59% 684 1,180 -496 0 132 -132
2020-12-22 6.39 -2.14% 1.53% 643 1,195 -551 0 0 0
2020-12-18 6.53 -1.06% 1.37% 718 961 -243 0 0 0
2020-12-16 6.61 -0.45% 1.42% 839 901 -62 0 0 0
2020-12-14 6.76 -0.88% 1.52% 820 1,072 -251 0 0 0
2020-12-11 6.82 -2.43% 2.11% 1,053 1,646 -593 0 0 0
2020-12-10 6.99 -3.32% 4.34% 2,819 2,924 -105 0 0 0
2020-12-09 7.23 0.42% 2.74% 1,995 1,626 369 174 0 174
2020-12-08 7.20 -0.96% 2.33% 1,526 1,606 -81 0 122 -122
2020-12-07 7.27 0.83% 1.92% 1,238 1,318 -80 0 0 0
2020-12-04 7.21 1.55% 1.99% 1,510 1,154 355 0 0 0
2020-12-02 7.10 -0.98% 1.88% 909 1,577 -668 0 0 0
2020-11-30 7.00 -0.85% 2.19% 1,100 1,762 -663 270 92 178
2020-11-26 7.04 -0.98% 1.47% 790 1,140 -350 0 0 0
2020-11-25 7.11 -1.25% 1.43% 776 1,138 -362 0 0 0
2020-11-24 7.20 -0.69% 1.18% 667 918 -251 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021