网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华源控股 (002787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:6.13

华源控股(002787) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 7.11 -1.25% 1.43% 776 1,138 -362 0 0 0
2020-11-24 7.20 -0.69% 1.18% 667 918 -251 0 0 0
2020-11-20 7.25 1.12% 1.64% 1,286 927 359 107 0 107
2020-11-19 7.17 -0.42% 1.39% 944 907 37 0 0 0
2020-11-18 7.20 0.14% 1.51% 913 1,113 -200 0 0 0
2020-11-17 7.19 -1.78% 2.02% 903 1,764 -861 0 323 -323
2020-11-16 7.32 3.54% 3.22% 2,553 1,778 776 125 0 125
2020-11-13 7.07 1.73% 3.45% 2,773 1,789 984 105 0 105
2020-11-12 6.95 -0.29% 1.49% 872 1,057 -185 0 0 0
2020-11-11 6.97 -1.27% 1.78% 1,182 1,137 45 0 0 0
2020-11-10 7.06 -1.40% 2.37% 1,150 1,918 -768 0 0 0
2020-11-09 7.16 1.85% 2.65% 1,863 1,656 207 101 0 101
2020-11-06 7.03 -1.54% 1.23% 588 1,023 -436 0 0 0
2020-11-05 7.14 0.99% 1.50% 1,067 922 145 0 0 0
2020-11-04 7.07 -0.84% 1.34% 587 1,163 -577 0 0 0
2020-11-03 7.13 1.71% 1.81% 1,316 1,075 241 0 0 0
2020-11-02 7.01 0.57% 3.48% 2,326 2,190 136 0 128 -128
2020-10-30 6.97 -7.19% 5.48% 3,552 3,765 -212 0 0 0
2020-10-16 8.02 0.63% 1.52% 1,159 1,092 66 0 0 0
2020-10-15 7.97 1.53% 2.36% 1,944 1,584 360 101 141 -40
2020-10-14 7.85 -2.24% 1.13% 631 1,027 -397 0 188 -188
2020-10-12 8.03 1.26% 1.56% 1,077 1,245 -168 0 133 -133
2020-09-30 7.75 0.13% 1.06% 753 775 -22 0 0 0
2020-09-29 7.74 1.04% 1.03% 872 608 264 0 0 0
2020-09-25 7.66 -1.42% 1.19% 805 895 -90 0 0 0
2020-09-24 7.77 -4.55% 1.99% 1,227 1,684 -457 0 0 0
2020-09-23 8.14 -0.49% 0.82% 526 700 -174 0 0 0
2020-09-21 8.18 -3.20% 1.75% 861 1,801 -940 0 0 0
2020-09-18 8.45 2.18% 2.12% 1,672 1,606 66 109 0 109
2020-09-16 8.27 -1.55% 1.16% 728 1,063 -334 0 0 0
2020-09-15 8.40 2.69% 2.14% 1,793 1,399 393 0 114 -114
2020-09-14 8.18 -0.49% 2.42% 1,830 1,713 117 0 0 0
2020-09-11 8.22 -1.91% 2.97% 1,926 2,522 -595 0 0 0
2020-09-10 8.38 -5.31% 3.59% 2,407 3,227 -820 0 227 -227
2020-09-09 8.85 -3.17% 3.48% 3,004 2,612 392 0 104 -104
2020-09-08 9.14 4.46% 3.55% 3,171 2,499 672 147 0 147
2020-09-04 8.97 -2.39% 5.19% 3,415 5,013 -1,599 214 707 -493
2020-09-02 8.94 3.11% 7.00% 6,245 4,866 1,380 333 285 48
2020-09-01 8.67 2.12% 3.94% 2,887 3,247 -360 0 235 -235
2020-08-31 8.49 -1.28% 3.96% 2,662 3,453 -790 152 167 -14
2020-08-28 8.60 -4.23% 5.59% 3,286 5,143 -1,857 438 872 -434
2020-08-27 8.98 -3.75% 8.96% 7,767 6,720 1,048 1,329 939 391
2020-08-26 9.33 10.02% 5.03% 3,135 5,097 -1,962 1,265 593 673
2020-08-25 8.48 1.07% 3.36% 2,668 2,369 300 508 411 97
2020-08-24 8.39 0.84% 2.19% 1,708 1,527 181 0 0 0
2020-08-21 8.32 1.22% 3.23% 2,509 2,294 215 119 0 119
2020-08-20 8.22 0.24% 1.47% 1,155 1,008 147 155 0 155
2020-08-18 8.38 0.72% 1.95% 1,291 1,640 -348 0 110 -110
2020-08-17 8.32 0.85% 2.64% 1,886 2,005 -119 106 0 106
2020-08-14 8.25 -0.48% 2.54% 1,565 2,169 -605 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020