网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹭燕医药 (002788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.02 52周最低:7.41

鹭燕医药(002788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 10.42 0.48% 6.17% 9,788 10,172 -385 496 550 -54
2020-08-10 10.37 -0.10% 3.17% 4,174 6,110 -1,936 210 159 51
2020-08-07 10.38 -1.14% 3.86% 5,674 6,882 -1,208 256 120 136
2020-08-06 10.50 -3.05% 5.08% 7,400 9,571 -2,171 468 854 -386
2020-08-05 10.83 -0.37% 6.00% 9,625 10,412 -787 358 619 -262
2020-08-04 10.87 -0.55% 12.74% 21,897 21,350 547 4,608 3,413 1,195
2020-08-03 10.93 9.96% 7.06% 11,550 11,261 288 4,170 2,119 2,051
2020-07-31 9.94 2.26% 5.17% 8,385 7,218 1,167 633 113 520
2020-07-30 9.72 2.53% 6.80% 10,770 9,588 1,182 852 580 272
2020-07-29 9.48 4.87% 3.56% 6,170 4,158 2,011 393 471 -77
2020-07-28 9.04 1.35% 1.47% 2,273 1,916 357 0 0 0
2020-07-27 8.92 -1.00% 1.54% 1,898 2,436 -538 0 0 0
2020-07-24 9.01 -4.66% 2.80% 2,877 5,102 -2,224 108 237 -130
2020-07-23 9.45 0.21% 2.93% 4,653 3,708 944 115 130 -16
2020-07-22 9.43 0.11% 2.23% 3,389 3,284 105 161 0 161
2020-07-21 9.42 -1.05% 2.65% 3,500 4,416 -916 290 518 -228
2020-07-20 9.52 3.14% 2.69% 4,473 3,555 917 399 0 399
2020-07-17 9.23 0.76% 2.71% 4,117 3,586 531 357 122 235
2020-07-16 9.16 -5.76% 4.34% 5,163 7,490 -2,327 0 282 -282
2020-07-15 9.72 -4.14% 4.41% 5,495 8,179 -2,684 260 228 32
2020-07-14 10.14 1.40% 5.83% 9,008 9,209 -202 536 972 -436
2020-07-13 10.00 7.76% 5.57% 9,236 7,728 1,507 550 314 237
2020-07-08 8.93 0.79% 2.90% 3,931 4,012 -81 128 116 12
2020-07-07 8.86 -1.01% 4.04% 5,172 5,606 -434 407 136 272
2020-07-06 8.95 3.11% 4.22% 5,519 5,912 -394 243 0 243
2020-07-03 8.68 0.70% 2.98% 3,666 4,269 -603 343 433 -90
2020-07-02 8.62 0.82% 2.57% 3,145 3,777 -633 101 112 -10
2020-06-29 8.44 -0.35% 1.66% 1,982 2,511 -529 0 0 0
2020-06-23 8.47 -1.28% 1.89% 2,054 2,974 -920 0 110 -110
2020-06-22 8.58 1.18% 1.91% 2,445 2,723 -277 0 0 0
2020-06-19 8.48 -0.93% 2.09% 2,491 3,074 -583 0 143 -143
2020-06-18 8.56 -3.82% 3.86% 4,297 6,047 -1,750 348 472 -124
2020-06-17 8.90 3.37% 5.58% 8,339 7,011 1,328 713 323 390
2020-06-16 8.61 2.99% 3.64% 5,509 4,281 1,229 574 260 314
2020-06-15 8.36 -0.95% 3.00% 3,326 4,521 -1,196 65 65 0
2020-06-12 8.44 2.93% 2.98% 4,839 2,920 1,919 581 0 581
2020-06-11 8.20 0.24% 2.33% 3,358 2,642 716 1,397 220 1,178
2020-06-10 8.18 1.61% 1.53% 2,354 1,542 812 223 100 123
2020-06-09 8.05 0.88% 0.91% 1,257 1,022 235 0 0 0
2020-06-05 8.13 -0.49% 1.09% 1,146 1,645 -499 0 0 0
2020-06-04 8.17 0.12% 0.80% 953 1,093 -140 0 0 0
2020-06-03 8.16 0.49% 1.08% 1,296 1,492 -196 0 0 0
2020-06-01 8.12 2.01% 1.03% 1,366 1,270 96 0 116 -116
2020-05-29 7.96 0.76% 0.62% 817 739 78 0 0 0
2020-05-28 7.90 -0.13% 0.77% 856 1,085 -229 0 0 0
2020-05-27 7.91 -0.88% 0.71% 721 1,062 -341 0 0 0
2020-05-26 7.98 1.01% 0.83% 989 1,113 -123 0 0 0
2020-05-25 7.90 -0.88% 0.72% 670 1,146 -475 0 0 0
2020-05-22 7.97 -0.75% 0.81% 792 1,267 -474 0 0 0
2020-05-21 8.03 -1.11% 1.07% 918 1,828 -910 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020