网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹭燕医药 (002788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.02 52周最低:7.26

鹭燕医药(002788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 8.83 1.03% 1.00% 1,871 1,431 440 192 0 192
2020-10-15 8.74 -0.68% 0.62% 765 1,297 -532 0 0 0
2020-10-14 8.80 -1.57% 0.91% 859 2,162 -1,303 0 117 -117
2020-10-13 8.94 -0.78% 0.90% 1,327 1,685 -358 0 0 0
2020-10-12 9.01 1.35% 0.93% 1,820 1,327 494 0 0 0
2020-09-29 8.60 0.70% 0.47% 830 694 137 0 0 0
2020-09-28 8.54 -2.73% 0.63% 749 1,283 -534 0 0 0
2020-09-25 8.78 -0.23% 0.59% 783 1,150 -367 0 0 0
2020-09-24 8.80 -2.33% 0.94% 1,221 1,909 -688 0 0 0
2020-09-23 9.01 1.81% 0.82% 1,658 1,097 561 0 0 0
2020-09-22 8.85 0.80% 0.99% 1,785 1,535 250 0 0 0
2020-09-21 8.78 -0.45% 0.76% 1,168 1,332 -164 0 0 0
2020-09-18 8.82 0.80% 0.92% 1,147 1,889 -742 0 0 0
2020-09-17 8.75 -1.24% 1.04% 1,665 1,670 -5 0 0 0
2020-09-08 9.50 -1.45% 2.89% 3,955 4,368 -413 566 470 96
2020-09-04 9.69 -3.77% 3.19% 4,277 5,388 -1,110 356 157 199
2020-09-02 10.21 1.69% 1.66% 2,671 2,600 71 0 0 0
2020-09-01 10.04 -0.69% 1.28% 1,814 2,236 -422 0 0 0
2020-08-31 10.11 -1.08% 1.73% 2,286 3,254 -968 0 0 0
2020-08-28 10.22 1.89% 1.80% 3,514 2,251 1,263 0 0 0
2020-08-27 10.03 0.60% 1.31% 2,012 2,130 -117 0 0 0
2020-08-26 9.97 -0.99% 1.97% 2,709 3,429 -721 101 287 -187
2020-08-25 10.07 -0.59% 1.77% 2,214 3,402 -1,187 105 0 105
2020-08-24 10.13 -1.65% 1.84% 2,304 3,610 -1,305 0 0 0
2020-08-21 10.30 0.68% 1.70% 2,550 2,938 -388 0 0 0
2020-08-20 10.23 0.29% 1.66% 2,402 2,943 -541 127 112 15
2020-08-18 10.47 -0.66% 2.56% 3,638 4,848 -1,210 0 0 0
2020-08-17 10.54 1.05% 2.80% 4,576 4,637 -62 209 258 -48
2020-08-14 10.43 3.47% 3.14% 5,853 4,210 1,643 344 107 237
2020-08-13 10.08 -0.40% 2.08% 2,877 3,699 -823 0 0 0
2020-08-12 10.12 -2.88% 4.00% 4,983 7,622 -2,638 0 401 -401
2020-08-11 10.42 0.48% 6.17% 9,788 10,172 -385 496 550 -54
2020-08-10 10.37 -0.10% 3.17% 4,174 6,110 -1,936 210 159 51
2020-08-07 10.38 -1.14% 3.86% 5,674 6,882 -1,208 256 120 136
2020-08-06 10.50 -3.05% 5.08% 7,400 9,571 -2,171 468 854 -386
2020-08-05 10.83 -0.37% 6.00% 9,625 10,412 -787 358 619 -262
2020-08-04 10.87 -0.55% 12.74% 21,897 21,350 547 4,608 3,413 1,195
2020-08-03 10.93 9.96% 7.06% 11,550 11,261 288 4,170 2,119 2,051
2020-07-31 9.94 2.26% 5.17% 8,385 7,218 1,167 633 113 520
2020-07-30 9.72 2.53% 6.80% 10,770 9,588 1,182 852 580 272
2020-07-29 9.48 4.87% 3.56% 6,170 4,158 2,011 393 471 -77
2020-07-28 9.04 1.35% 1.47% 2,273 1,916 357 0 0 0
2020-07-27 8.92 -1.00% 1.54% 1,898 2,436 -538 0 0 0
2020-07-24 9.01 -4.66% 2.80% 2,877 5,102 -2,224 108 237 -130
2020-07-23 9.45 0.21% 2.93% 4,653 3,708 944 115 130 -16
2020-07-22 9.43 0.11% 2.23% 3,389 3,284 105 161 0 161
2020-07-21 9.42 -1.05% 2.65% 3,500 4,416 -916 290 518 -228
2020-07-20 9.52 3.14% 2.69% 4,473 3,555 917 399 0 399
2020-07-17 9.23 0.76% 2.71% 4,117 3,586 531 357 122 235
2020-07-16 9.16 -5.76% 4.34% 5,163 7,490 -2,327 0 282 -282
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020