网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.47 52周最低:15.26

坚朗五金(002791) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 84.50 0.69% 1.61% 9,321 10,337 -1,015 533 1,581 -1,048
2020-07-07 83.92 3.87% 2.37% 15,391 13,249 2,142 2,960 2,573 387
2020-07-06 80.79 -1.83% 2.23% 12,142 14,713 -2,570 1,218 2,192 -974
2020-07-03 82.30 0.37% 1.82% 12,078 9,325 2,753 3,200 3,126 74
2020-07-02 82.00 -7.17% 4.09% 24,802 26,281 -1,479 3,910 7,229 -3,319
2020-06-29 92.00 2.60% 0.54% 4,471 2,983 1,488 331 115 216
2020-06-24 89.67 -2.15% 0.84% 5,110 6,267 -1,158 282 340 -59
2020-06-23 91.64 2.23% 0.76% 6,324 4,302 2,022 428 441 -13
2020-06-22 89.64 1.86% 0.92% 6,617 6,023 595 784 479 305
2020-06-19 88.00 1.53% 0.90% 6,683 5,240 1,444 320 456 -136
2020-06-18 86.67 0.51% 0.70% 4,554 4,683 -129 0 164 -164
2020-06-17 86.23 -2.48% 0.72% 3,637 5,821 -2,184 0 0 0
2020-06-16 88.42 7.31% 1.16% 10,121 5,444 4,677 1,375 942 432
2020-06-15 82.40 -0.22% 0.67% 4,943 3,585 1,358 106 257 -151
2020-06-12 82.58 0.10% 0.82% 5,672 4,220 1,451 893 306 587
2020-06-11 82.50 -1.76% 0.71% 4,567 4,449 118 604 542 62
2020-06-10 83.98 0.80% 0.79% 4,892 4,732 160 777 684 93
2020-06-09 83.46 1.07% 0.76% 5,292 4,036 1,256 236 313 -77
2020-06-08 82.58 -1.90% 1.07% 6,072 7,439 -1,368 1,094 878 217
2020-06-05 84.18 0.81% 1.28% 8,341 8,015 327 346 2,366 -2,020
2020-06-04 83.50 -2.50% 1.72% 9,975 11,228 -1,253 803 2,056 -1,253
2020-06-03 85.64 1.17% 1.13% 8,585 5,978 2,607 1,749 505 1,244
2020-06-02 84.65 -2.24% 1.53% 8,671 11,119 -2,448 998 1,416 -419
2020-06-01 86.59 0.03% 1.51% 8,692 11,137 -2,444 948 2,815 -1,867
2020-05-29 86.56 1.85% 0.86% 5,492 5,675 -183 372 206 166
2020-05-28 84.99 6.76% 1.67% 13,017 8,647 4,370 1,715 238 1,477
2020-05-27 79.61 0.73% 1.10% 6,234 7,129 -895 768 364 404
2020-05-26 79.03 4.95% 0.99% 6,775 5,020 1,754 245 101 144
2020-05-25 75.30 -0.57% 0.96% 5,945 4,925 1,020 117 0 117
2020-05-22 75.73 -2.40% 1.52% 7,892 9,719 -1,827 1,310 1,054 256
2020-05-21 77.59 -1.78% 1.13% 6,214 7,343 -1,129 550 1,376 -826
2020-05-20 79.00 -0.38% 0.77% 4,812 4,582 229 178 214 -36
2020-05-19 79.30 -0.23% 0.59% 3,261 3,905 -645 120 195 -75
2020-05-18 79.48 1.27% 0.91% 4,979 5,861 -882 222 1,011 -789
2020-05-15 78.48 2.60% 0.99% 5,904 5,669 235 376 1,137 -760
2020-05-14 76.49 1.26% 0.82% 5,431 4,197 1,234 109 116 -7
2020-05-13 75.54 2.36% 1.32% 9,736 5,235 4,501 750 172 578
2020-05-12 73.80 0.92% 1.45% 11,215 5,448 5,767 1,082 436 647
2020-05-11 73.13 -2.78% 1.10% 5,792 6,670 -878 982 965 17
2020-05-08 75.22 1.70% 0.96% 5,840 5,000 840 270 372 -102
2020-05-07 73.96 -1.36% 1.18% 5,940 6,962 -1,022 1,095 379 716
2020-05-06 74.98 9.43% 1.17% 7,010 5,840 1,170 0 751 -751
2020-04-30 68.52 3.08% 1.25% 8,129 5,139 2,990 732 213 519
2020-04-29 66.47 -0.63% 1.61% 9,309 7,498 1,811 784 430 354
2020-04-28 66.89 4.76% 1.00% 5,879 4,638 1,241 474 163 311
2020-04-27 63.85 2.92% 0.00% 6,284 5,420 864 102 0 102
2020-04-24 62.04 -3.24% 0.00% 6,124 9,818 -3,695 0 671 -671
2020-04-23 64.12 -0.88% 0.00% 8,529 9,157 -628 0 0 0
2020-04-22 64.69 4.61% 1.00% 15,061 9,104 5,957 252 320 -68
2020-04-21 61.84 6.11% 1.00% 12,863 8,639 4,223 1,028 670 358
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020