网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.95 52周最低:14.07

坚朗五金(002791) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-06-29 54.99 5.45% 28.72% 37,469 30,437 7,032 12,188 6,853 5,335
2016-06-28 52.15 1.30% 17.54% 20,214 20,102 112 4,362 3,337 1,026
2016-06-27 51.48 5.51% 16.45% 22,242 14,647 7,595 6,266 1,006 5,261
2016-06-24 48.79 -3.48% 16.06% 15,677 19,335 -3,658 1,552 2,210 -658
2016-06-23 50.55 -1.58% 13.33% 14,569 15,299 -730 2,074 2,544 -470
2016-06-22 51.36 1.90% 15.33% 19,440 15,124 4,316 5,384 2,269 3,115
2016-06-21 50.40 0.04% 18.60% 21,849 20,066 1,782 3,512 2,159 1,353
2016-06-20 50.38 3.11% 17.46% 20,024 18,823 1,201 2,603 1,773 830
2016-06-17 48.86 2.13% 12.73% 14,240 13,082 1,158 1,399 815 584
2016-06-16 47.84 -0.60% 12.78% 12,753 14,782 -2,028 785 371 414
2016-06-15 48.28 4.96% 12.86% 14,674 12,541 2,133 1,174 341 833
2016-06-14 46.00 1.34% 11.07% 11,984 10,372 1,612 1,223 711 512
2016-06-13 45.39 -9.99% 17.61% 16,943 20,649 -3,707 1,272 3,447 -2,175
2016-06-08 50.43 3.23% 23.04% 27,197 23,732 3,465 3,951 3,394 557
2016-06-07 48.85 5.08% 17.27% 19,943 16,568 3,375 1,959 1,022 937
2016-06-06 46.49 -1.15% 9.63% 8,959 11,002 -2,043 490 569 -79
2016-06-03 47.03 -0.23% 15.02% 15,507 16,097 -589 2,177 483 1,694
2016-06-02 47.14 3.08% 14.26% 14,718 14,541 177 1,272 784 488
2016-06-01 45.73 -0.17% 14.39% 13,893 15,592 -1,700 1,552 950 603
2016-05-31 45.81 5.07% 14.45% 16,562 12,474 4,088 1,201 657 544
2016-05-30 43.60 -0.16% 9.30% 8,765 9,164 -399 638 286 352
2016-05-27 43.67 0.69% 11.99% 10,938 12,562 -1,625 1,215 1,121 94
2016-05-26 43.37 2.53% 9.63% 10,003 8,257 1,745 978 181 796
2016-05-25 42.30 1.27% 7.05% 6,739 6,478 261 415 255 160
2016-05-24 41.77 -2.41% 6.03% 4,942 6,281 -1,339 281 0 281
2016-05-23 42.80 3.51% 9.79% 9,598 8,963 636 538 410 128
2016-05-20 41.35 1.17% 6.38% 6,247 5,307 940 562 0 562
2016-05-19 40.87 0.32% 5.45% 4,173 4,743 -571 111 0 111
2016-05-18 40.74 -6.41% 8.39% 6,788 8,675 -1,886 434 682 -248
2016-05-17 43.53 -0.93% 5.66% 5,115 5,870 -755 344 0 344
2016-05-16 43.94 1.83% 5.22% 5,316 4,695 621 203 214 -11
2016-05-13 43.15 -0.02% 5.83% 5,242 5,963 -721 230 294 -64
2016-05-12 43.16 -2.53% 6.92% 1,809 2,191 -381 300 0 300
2016-05-11 44.28 -2.68% 7.14% 6,637 7,629 -991 304 242 62
2016-05-10 45.50 0.66% 6.19% 6,134 6,408 -274 270 0 270
2016-05-09 45.20 -7.70% 10.01% 8,833 11,741 -2,908 965 757 207
2016-05-06 48.97 -4.21% 15.59% 18,151 16,587 1,564 3,519 2,339 1,180
2016-05-05 51.12 2.22% 11.51% 14,614 11,082 3,533 4,904 2,011 2,893
2016-05-04 50.01 -0.30% 8.87% 10,036 9,638 398 378 107 272
2016-05-03 50.16 1.85% 9.78% 11,663 9,967 1,696 1,249 363 886
2016-04-29 49.25 -1.02% 6.76% 7,309 7,542 -233 805 299 505
2016-04-28 49.76 -3.12% 12.77% 12,122 16,121 -3,999 1,153 1,797 -644
2016-04-27 51.36 2.31% 20.27% 25,912 20,363 5,549 8,457 3,851 4,607
2016-04-26 50.20 0.14% 9.48% 6,245 6,806 -560 1,048 286 762
2016-04-25 50.13 -0.65% 7.99% 9,252 8,262 990 967 239 728
2016-04-22 50.46 0.72% 9.82% 10,361 11,505 -1,144 1,130 1,054 76
2016-04-21 50.10 -4.79% 13.84% 14,478 16,692 -2,214 1,447 1,414 33
2016-04-20 52.62 -1.18% 22.47% 23,167 27,138 -3,971 2,931 4,209 -1,278
2016-04-19 53.25 1.24% 15.64% 17,853 19,130 -1,277 1,327 1,304 23
2016-04-18 52.60 -5.19% 19.84% 20,590 25,815 -5,224 4,527 6,385 -1,858
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020