网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.47 52周最低:15.26

坚朗五金(002791) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-05-23 42.80 3.51% 9.79% 9,598 8,963 636 538 410 128
2016-05-20 41.35 1.17% 6.38% 6,247 5,307 940 562 0 562
2016-05-19 40.87 0.32% 5.45% 4,173 4,743 -571 111 0 111
2016-05-18 40.74 -6.41% 8.39% 6,788 8,675 -1,886 434 682 -248
2016-05-17 43.53 -0.93% 5.66% 5,115 5,870 -755 344 0 344
2016-05-16 43.94 1.83% 5.22% 5,316 4,695 621 203 214 -11
2016-05-13 43.15 -0.02% 5.83% 5,242 5,963 -721 230 294 -64
2016-05-12 43.16 -2.53% 6.92% 1,809 2,191 -381 300 0 300
2016-05-11 44.28 -2.68% 7.14% 6,637 7,629 -991 304 242 62
2016-05-10 45.50 0.66% 6.19% 6,134 6,408 -274 270 0 270
2016-05-09 45.20 -7.70% 10.01% 8,833 11,741 -2,908 965 757 207
2016-05-06 48.97 -4.21% 15.59% 18,151 16,587 1,564 3,519 2,339 1,180
2016-05-05 51.12 2.22% 11.51% 14,614 11,082 3,533 4,904 2,011 2,893
2016-05-04 50.01 -0.30% 8.87% 10,036 9,638 398 378 107 272
2016-05-03 50.16 1.85% 9.78% 11,663 9,967 1,696 1,249 363 886
2016-04-29 49.25 -1.02% 6.76% 7,309 7,542 -233 805 299 505
2016-04-28 49.76 -3.12% 12.77% 12,122 16,121 -3,999 1,153 1,797 -644
2016-04-27 51.36 2.31% 20.27% 25,912 20,363 5,549 8,457 3,851 4,607
2016-04-26 50.20 0.14% 9.48% 6,245 6,806 -560 1,048 286 762
2016-04-25 50.13 -0.65% 7.99% 9,252 8,262 990 967 239 728
2016-04-22 50.46 0.72% 9.82% 10,361 11,505 -1,144 1,130 1,054 76
2016-04-21 50.10 -4.79% 13.84% 14,478 16,692 -2,214 1,447 1,414 33
2016-04-20 52.62 -1.18% 22.47% 23,167 27,138 -3,971 2,931 4,209 -1,278
2016-04-19 53.25 1.24% 15.64% 17,853 19,130 -1,277 1,327 1,304 23
2016-04-18 52.60 -5.19% 19.84% 20,590 25,815 -5,224 4,527 6,385 -1,858
2016-04-15 55.48 -1.40% 44.57% 51,077 58,821 -7,743 20,962 29,198 -8,236
2016-04-14 56.27 10.01% 44.29% 63,629 42,932 20,697 33,053 13,770 19,283
2016-04-13 51.15 0.10% 19.34% 20,977 22,740 -1,763 3,932 3,019 913
2016-04-12 51.10 -4.34% 22.69% 23,217 28,664 -5,447 3,393 5,013 -1,619
2016-04-08 51.58 -6.29% 33.59% 35,888 42,187 -6,299 7,917 11,642 -3,724
2016-04-07 55.04 9.99% 52.35% 62,867 51,604 11,264 37,613 25,313 12,301
2016-04-06 50.04 10.00% 2.46% 2 5,208 -5,206 0 757 -757
2016-04-05 45.49 10.01% 0.25% 0 401 -401 0 0 0
2016-04-01 41.35 10.00% 0.18% 94 234 -141 0 0 0
2016-03-31 37.59 10.01% 0.06% 4 102 -97 0 0 0
2016-03-30 34.17 10.01% 0.03% 0 41 -41 0 0 0
2016-03-29 31.06 44.00% 0.08% 0 108 -108 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020