坚朗五金(002791) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
55.45
|
-0.47% |
0.00% |
3,380 |
3,672 |
-292 |
0 |
0 |
0 |
| 2020-04-02 |
55.71
|
1.29% |
0.00% |
3,713 |
3,202 |
511 |
0 |
0 |
0 |
| 2020-04-01 |
55.00
|
0.40% |
1.00% |
4,439 |
4,444 |
-5 |
162 |
222 |
-59 |
| 2020-03-31 |
54.78
|
-2.61% |
1.00% |
6,101 |
8,340 |
-2,239 |
0 |
174 |
-174 |
| 2020-03-30 |
56.25
|
4.34% |
2.00% |
10,984 |
9,450 |
1,534 |
1,856 |
1,110 |
747 |
| 2020-03-27 |
53.91
|
5.01% |
1.00% |
8,825 |
6,993 |
1,832 |
1,095 |
666 |
429 |
| 2020-03-26 |
51.34
|
2.41% |
2.00% |
9,675 |
6,449 |
3,226 |
2,122 |
643 |
1,479 |
| 2020-03-25 |
50.13
|
4.16% |
1.00% |
6,000 |
4,283 |
1,717 |
492 |
728 |
-235 |
| 2020-03-24 |
48.13
|
2.82% |
1.00% |
4,378 |
3,590 |
788 |
145 |
0 |
145 |
| 2020-03-23 |
46.81
|
-6.53% |
1.00% |
4,486 |
7,178 |
-2,692 |
0 |
189 |
-189 |
| 2020-03-20 |
50.08
|
4.12% |
1.00% |
6,377 |
5,089 |
1,288 |
861 |
0 |
861 |
| 2020-03-19 |
48.10
|
-3.90% |
1.00% |
6,278 |
8,688 |
-2,410 |
966 |
252 |
714 |
| 2020-03-18 |
50.05
|
2.35% |
1.00% |
5,142 |
4,438 |
704 |
0 |
0 |
0 |
| 2020-03-17 |
48.90
|
-0.20% |
1.00% |
4,796 |
4,538 |
258 |
376 |
0 |
376 |
| 2020-03-16 |
49.00
|
-3.18% |
1.00% |
4,024 |
6,107 |
-2,084 |
171 |
978 |
-807 |
| 2020-03-13 |
50.61
|
-0.37% |
1.00% |
4,369 |
4,828 |
-459 |
637 |
103 |
535 |
| 2020-03-12 |
50.80
|
-2.38% |
1.00% |
5,034 |
4,150 |
884 |
1,068 |
363 |
704 |
| 2020-03-11 |
52.04
|
1.68% |
1.00% |
6,387 |
6,843 |
-456 |
758 |
1,052 |
-295 |
| 2020-03-10 |
51.18
|
3.39% |
1.00% |
7,612 |
5,946 |
1,666 |
321 |
166 |
155 |
| 2020-03-09 |
49.50
|
-7.94% |
2.00% |
7,338 |
9,008 |
-1,670 |
1,035 |
545 |
490 |
| 2020-03-06 |
53.77
|
-0.94% |
1.00% |
7,350 |
6,445 |
906 |
782 |
534 |
248 |
| 2020-03-05 |
54.28
|
-6.38% |
1.00% |
7,167 |
9,110 |
-1,943 |
797 |
297 |
501 |
| 2020-03-04 |
57.98
|
-2.86% |
2.00% |
6,826 |
11,922 |
-5,096 |
1,441 |
2,895 |
-1,454 |
| 2020-03-03 |
59.69
|
6.48% |
2.00% |
12,416 |
8,359 |
4,056 |
2,954 |
239 |
2,715 |
| 2020-03-02 |
56.06
|
1.78% |
1.00% |
8,313 |
8,120 |
193 |
2,690 |
1,610 |
1,080 |
| 2020-02-28 |
55.08
|
-10.00% |
2.00% |
8,404 |
12,330 |
-3,926 |
1,356 |
1,443 |
-87 |
| 2020-02-27 |
61.20
|
7.94% |
2.00% |
11,166 |
8,122 |
3,043 |
2,099 |
211 |
1,889 |
| 2020-02-26 |
56.70
|
2.22% |
1.00% |
5,835 |
6,349 |
-515 |
387 |
428 |
-41 |
| 2020-02-25 |
55.47
|
1.97% |
1.00% |
5,269 |
4,657 |
611 |
512 |
157 |
355 |
| 2020-02-24 |
54.40
|
0.48% |
1.00% |
4,544 |
7,027 |
-2,483 |
731 |
1,124 |
-393 |
| 2020-02-21 |
54.14
|
1.50% |
1.00% |
6,960 |
5,562 |
1,398 |
533 |
406 |
128 |
| 2020-02-20 |
53.34
|
7.98% |
2.00% |
10,063 |
6,036 |
4,027 |
1,262 |
219 |
1,043 |
| 2020-02-19 |
49.40
|
1.02% |
1.00% |
5,113 |
4,650 |
463 |
211 |
191 |
20 |
| 2020-02-18 |
48.90
|
-2.49% |
1.00% |
5,143 |
7,325 |
-2,182 |
598 |
1,077 |
-479 |
| 2020-02-17 |
50.15
|
-0.38% |
1.00% |
4,708 |
4,664 |
44 |
106 |
0 |
106 |
| 2020-02-14 |
50.34
|
3.37% |
1.00% |
5,955 |
7,443 |
-1,488 |
447 |
348 |
99 |
| 2020-02-13 |
48.70
|
3.00% |
1.00% |
4,770 |
5,518 |
-748 |
462 |
0 |
462 |
| 2020-02-12 |
47.28
|
0.92% |
1.00% |
6,706 |
6,985 |
-279 |
734 |
0 |
734 |
| 2020-02-11 |
46.85
|
10.00% |
3.00% |
13,475 |
7,842 |
5,633 |
3,328 |
725 |
2,604 |
| 2020-02-10 |
42.59
|
8.65% |
2.00% |
8,500 |
5,724 |
2,776 |
778 |
661 |
117 |
| 2020-02-07 |
39.20
|
-2.92% |
1.00% |
3,319 |
4,062 |
-743 |
312 |
330 |
-17 |
| 2020-02-06 |
40.38
|
0.20% |
1.00% |
5,375 |
6,652 |
-1,277 |
414 |
316 |
98 |
| 2020-02-05 |
40.30
|
-1.95% |
1.00% |
4,110 |
6,155 |
-2,046 |
180 |
266 |
-86 |
| 2020-02-04 |
41.10
|
3.06% |
2.00% |
6,278 |
7,090 |
-812 |
590 |
386 |
205 |
| 2020-02-03 |
39.88
|
-4.71% |
2.00% |
10,102 |
6,154 |
3,948 |
3,685 |
164 |
3,521 |
| 2020-01-23 |
41.85
|
8.31% |
3.00% |
12,715 |
12,980 |
-265 |
3,554 |
3,606 |
-52 |
| 2020-01-22 |
38.64
|
0.55% |
1.00% |
3,560 |
2,836 |
724 |
173 |
0 |
173 |
| 2020-01-21 |
38.43
|
1.32% |
1.00% |
4,212 |
3,354 |
858 |
128 |
108 |
19 |
| 2020-01-20 |
37.93
|
-3.78% |
1.00% |
4,912 |
5,659 |
-747 |
100 |
643 |
-543 |
| 2020-01-17 |
39.42
|
-0.20% |
0.00% |
2,827 |
2,566 |
261 |
0 |
0 |
0 |
