网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.64 52周最低:26.19

坚朗五金(002791) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 126.92 -7.00% 2.34% 24,342 22,354 1,988 5,251 6,225 -973
2020-10-16 139.61 -2.29% 0.77% 6,497 10,022 -3,526 790 886 -96
2020-10-15 142.88 -1.23% 0.72% 7,630 8,289 -658 528 537 -9
2020-10-14 144.66 -1.86% 1.18% 12,011 14,245 -2,234 246 1,265 -1,018
2020-10-13 147.40 3.90% 1.42% 16,103 16,015 87 2,057 550 1,507
2020-10-12 141.87 10.00% 0.52% 4,353 6,610 -2,257 2,226 2,554 -329
2020-09-30 129.29 -0.16% 0.83% 8,902 7,936 966 1,294 416 877
2020-09-29 129.50 4.46% 1.07% 13,052 8,100 4,952 2,141 330 1,810
2020-09-28 123.97 1.37% 1.27% 12,444 11,409 1,035 1,163 765 398
2020-09-25 122.29 -2.84% 1.96% 19,447 16,824 2,623 4,763 4,193 571
2020-09-24 125.87 -4.30% 0.89% 7,699 9,874 -2,175 836 925 -88
2020-09-23 131.53 3.83% 0.93% 10,625 8,134 2,491 1,347 562 785
2020-09-22 126.68 2.24% 1.18% 15,033 8,223 6,810 3,372 737 2,635
2020-09-21 123.91 -3.93% 1.17% 8,580 13,543 -4,963 697 1,471 -774
2020-09-18 128.98 -0.97% 0.94% 10,287 8,449 1,838 3,110 598 2,512
2020-09-17 130.24 0.21% 0.88% 7,786 9,387 -1,601 392 415 -22
2020-09-16 129.97 -3.88% 0.90% 6,133 12,132 -6,000 542 967 -425
2020-09-15 135.22 5.69% 1.15% 12,184 11,455 729 1,660 1,096 565
2020-09-14 127.94 0.44% 0.90% 9,713 7,717 1,996 125 257 -132
2020-09-11 127.38 0.04% 0.84% 7,308 8,976 -1,668 176 321 -145
2020-09-10 127.33 0.08% 0.96% 9,520 9,481 40 502 521 -19
2020-09-09 127.23 -1.05% 1.05% 10,101 10,107 -6 944 1,159 -215
2020-09-08 128.58 1.40% 1.09% 8,971 11,667 -2,696 458 1,271 -813
2020-09-04 137.38 -1.53% 0.82% 8,076 9,249 -1,173 755 750 5
2020-09-02 139.87 0.52% 0.59% 6,064 6,437 -373 538 240 298
2020-09-01 139.15 0.83% 0.83% 9,239 8,535 704 835 1,360 -525
2020-08-31 138.00 -2.34% 1.25% 12,395 14,387 -1,992 978 829 148
2020-08-28 141.31 4.16% 1.43% 16,063 14,415 1,647 2,587 1,257 1,329
2020-08-27 135.66 -1.32% 1.75% 17,605 19,517 -1,911 1,777 2,933 -1,156
2020-08-26 137.47 -5.78% 1.37% 12,889 16,295 -3,405 3,019 1,890 1,128
2020-08-25 145.91 -0.40% 0.88% 9,697 9,843 -146 1,304 1,098 206
2020-08-24 146.50 2.06% 1.00% 11,977 9,922 2,056 2,439 1,135 1,304
2020-08-21 143.54 4.42% 1.09% 14,245 9,423 4,822 2,055 637 1,419
2020-08-20 137.47 -0.89% 1.06% 10,895 11,461 -565 768 484 284
2020-08-18 147.50 5.77% 1.08% 13,703 10,001 3,702 1,797 348 1,449
2020-08-17 139.45 0.11% 1.57% 14,447 18,485 -4,039 1,990 2,013 -23
2020-08-14 139.30 0.82% 1.64% 17,125 17,559 -434 3,012 2,832 180
2020-08-13 138.17 10.00% 1.56% 16,927 15,559 1,368 7,883 6,805 1,078
2020-08-12 125.61 -6.67% 2.31% 25,254 18,673 6,582 6,183 3,222 2,962
2020-08-11 134.59 -8.31% 2.34% 25,490 23,672 1,819 4,032 6,036 -2,004
2020-08-10 146.79 -10.00% 0.98% 11,635 11,059 577 2,822 4,011 -1,189
2020-08-07 163.10 -0.43% 0.88% 9,562 12,275 -2,712 844 3,084 -2,239
2020-08-06 163.81 3.78% 1.32% 15,412 17,714 -2,302 2,298 2,497 -198
2020-08-05 157.85 5.26% 0.81% 11,804 7,289 4,514 1,196 312 884
2020-08-04 149.96 -0.23% 0.94% 9,666 11,231 -1,565 913 1,099 -186
2020-08-03 150.30 2.13% 1.23% 12,875 15,124 -2,248 1,220 1,870 -650
2020-07-31 147.16 10.00% 1.06% 13,612 8,921 4,691 2,310 977 1,332
2020-07-30 133.78 4.68% 0.94% 10,728 7,880 2,849 1,776 751 1,025
2020-07-29 127.80 -0.08% 0.90% 8,335 9,269 -934 1,257 531 725
2020-07-28 127.90 4.77% 0.79% 8,868 6,518 2,349 1,534 191 1,343
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020