坚朗五金(002791) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
142.16
|
-5.30% |
1.26% |
12,303 |
16,086 |
-3,783 |
1,697 |
2,038 |
-341 |
| 2021-03-04 |
151.09
|
-2.05% |
1.05% |
12,153 |
12,498 |
-346 |
1,481 |
1,322 |
159 |
| 2021-03-03 |
154.25
|
0.87% |
0.92% |
10,464 |
11,338 |
-873 |
1,365 |
1,771 |
-406 |
| 2021-03-02 |
152.92
|
-0.49% |
1.04% |
12,961 |
11,699 |
1,263 |
848 |
1,032 |
-185 |
| 2021-03-01 |
153.67
|
0.83% |
1.63% |
16,652 |
22,850 |
-6,198 |
1,825 |
2,229 |
-404 |
| 2021-02-26 |
152.40
|
-3.43% |
1.54% |
18,058 |
18,464 |
-405 |
1,255 |
3,143 |
-1,888 |
| 2021-02-25 |
157.82
|
-1.65% |
1.57% |
19,680 |
18,887 |
793 |
2,442 |
2,508 |
-65 |
| 2021-02-23 |
172.22
|
-0.37% |
0.79% |
10,216 |
11,106 |
-890 |
450 |
1,588 |
-1,138 |
| 2021-02-22 |
172.86
|
-4.32% |
1.44% |
15,400 |
23,230 |
-7,831 |
1,549 |
3,678 |
-2,129 |
| 2021-02-19 |
180.66
|
-8.15% |
2.03% |
28,701 |
28,442 |
258 |
10,121 |
7,624 |
2,497 |
| 2021-02-18 |
196.68
|
-0.77% |
1.11% |
16,690 |
17,440 |
-750 |
2,754 |
2,947 |
-192 |
| 2021-02-09 |
201.09
|
6.46% |
1.55% |
27,826 |
19,350 |
8,476 |
3,042 |
2,527 |
515 |
| 2021-02-08 |
188.89
|
3.80% |
1.32% |
26,638 |
11,391 |
15,247 |
7,926 |
631 |
7,295 |
| 2021-02-05 |
181.97
|
-0.12% |
0.91% |
15,095 |
10,874 |
4,221 |
2,028 |
1,030 |
998 |
| 2021-02-04 |
182.19
|
-0.72% |
1.26% |
19,735 |
16,275 |
3,460 |
978 |
2,140 |
-1,162 |
| 2021-02-03 |
183.51
|
0.57% |
1.11% |
14,251 |
16,581 |
-2,330 |
2,474 |
1,531 |
943 |
| 2021-02-02 |
182.47
|
4.87% |
1.64% |
23,932 |
22,224 |
1,709 |
4,132 |
2,337 |
1,795 |
| 2021-01-29 |
172.38
|
4.03% |
1.26% |
16,720 |
17,059 |
-339 |
1,846 |
2,818 |
-972 |
| 2021-01-28 |
165.70
|
-2.41% |
0.81% |
9,918 |
11,185 |
-1,267 |
1,065 |
857 |
208 |
| 2021-01-26 |
172.84
|
-0.75% |
0.77% |
11,857 |
9,029 |
2,828 |
996 |
427 |
570 |
| 2021-01-25 |
174.15
|
0.01% |
1.04% |
16,888 |
11,247 |
5,641 |
4,155 |
672 |
3,482 |
| 2021-01-22 |
174.13
|
-3.26% |
2.06% |
29,933 |
25,486 |
4,447 |
5,285 |
3,280 |
2,005 |
| 2021-01-21 |
180.00
|
1.69% |
0.88% |
12,527 |
12,047 |
480 |
1,033 |
3,144 |
-2,111 |
| 2021-01-19 |
177.61
|
-2.41% |
1.09% |
13,175 |
17,366 |
-4,191 |
726 |
1,787 |
-1,061 |
| 2021-01-18 |
182.00
|
3.70% |
1.13% |
18,056 |
13,838 |
4,218 |
3,304 |
1,136 |
2,168 |
| 2021-01-15 |
175.50
|
-2.57% |
1.20% |
17,448 |
15,512 |
1,935 |
2,092 |
1,695 |
397 |
| 2021-01-14 |
180.12
|
1.02% |
1.25% |
17,201 |
17,401 |
-199 |
2,728 |
1,397 |
1,332 |
| 2021-01-12 |
170.00
|
4.08% |
2.87% |
35,010 |
39,954 |
-4,943 |
10,290 |
10,428 |
-138 |
| 2021-01-11 |
163.34
|
10.00% |
0.65% |
3,821 |
12,241 |
-8,420 |
2,823 |
6,597 |
-3,774 |
| 2021-01-08 |
148.49
|
-0.07% |
1.25% |
17,581 |
11,393 |
6,188 |
2,926 |
859 |
2,066 |
| 2021-01-07 |
148.60
|
-0.25% |
0.87% |
11,827 |
8,022 |
3,805 |
2,131 |
550 |
1,581 |
| 2021-01-06 |
148.97
|
-0.75% |
0.83% |
8,933 |
10,458 |
-1,525 |
1,116 |
1,138 |
-22 |
| 2021-01-05 |
150.10
|
1.35% |
0.88% |
11,922 |
8,594 |
3,329 |
830 |
384 |
446 |
| 2021-01-04 |
148.10
|
2.85% |
1.11% |
11,361 |
14,058 |
-2,697 |
1,056 |
1,625 |
-569 |
| 2020-12-31 |
144.00
|
1.62% |
1.12% |
13,605 |
11,166 |
2,439 |
1,783 |
906 |
877 |
| 2020-12-30 |
141.71
|
-2.39% |
1.11% |
11,208 |
13,372 |
-2,164 |
493 |
1,647 |
-1,154 |
| 2020-12-29 |
145.18
|
4.48% |
1.27% |
15,609 |
13,051 |
2,557 |
2,859 |
2,358 |
501 |
| 2020-12-28 |
138.95
|
0.69% |
0.95% |
9,843 |
10,805 |
-962 |
688 |
730 |
-42 |
| 2020-12-24 |
138.00
|
-3.29% |
0.90% |
9,055 |
10,277 |
-1,222 |
447 |
1,779 |
-1,331 |
| 2020-12-23 |
142.69
|
-0.92% |
1.14% |
14,461 |
11,098 |
3,363 |
5,101 |
2,844 |
2,257 |
| 2020-12-22 |
144.02
|
-3.82% |
0.99% |
9,828 |
12,564 |
-2,736 |
849 |
2,198 |
-1,349 |
| 2020-12-21 |
149.74
|
-1.81% |
1.57% |
17,790 |
18,546 |
-755 |
2,692 |
3,465 |
-772 |
| 2020-12-18 |
152.50
|
0.63% |
1.04% |
13,642 |
10,753 |
2,889 |
1,778 |
308 |
1,470 |
| 2020-12-16 |
149.22
|
0.05% |
0.57% |
7,367 |
5,778 |
1,589 |
2,005 |
583 |
1,422 |
| 2020-12-14 |
144.66
|
0.58% |
1.10% |
13,095 |
11,962 |
1,133 |
2,467 |
1,732 |
735 |
| 2020-12-11 |
143.83
|
2.39% |
1.14% |
15,847 |
9,943 |
5,904 |
2,963 |
377 |
2,586 |
| 2020-12-10 |
140.47
|
2.92% |
0.83% |
10,917 |
7,138 |
3,779 |
1,650 |
361 |
1,290 |
| 2020-12-09 |
136.49
|
0.75% |
0.68% |
8,438 |
6,107 |
2,331 |
616 |
388 |
228 |
| 2020-12-08 |
135.48
|
0.73% |
0.53% |
7,227 |
3,809 |
3,418 |
333 |
0 |
333 |
| 2020-12-07 |
134.50
|
1.84% |
0.73% |
6,409 |
8,688 |
-2,280 |
786 |
1,166 |
-380 |
