坚朗五金(002791) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
29.87
|
3.21% |
2.00% |
5,616 |
3,943 |
1,673 |
157 |
163 |
-6 |
| 2019-12-10 |
28.94
|
-0.72% |
1.00% |
2,874 |
3,359 |
-485 |
0 |
0 |
0 |
| 2019-12-09 |
29.15
|
3.81% |
1.00% |
5,455 |
3,850 |
1,605 |
221 |
0 |
221 |
| 2019-12-06 |
28.08
|
0.32% |
0.00% |
2,061 |
2,155 |
-95 |
0 |
159 |
-159 |
| 2019-12-05 |
27.99
|
2.68% |
2.00% |
5,826 |
3,892 |
1,934 |
547 |
0 |
547 |
| 2019-12-04 |
27.26
|
-0.22% |
1.00% |
2,910 |
3,130 |
-220 |
0 |
0 |
0 |
| 2019-12-03 |
27.32
|
-1.66% |
1.00% |
3,639 |
4,085 |
-447 |
126 |
0 |
126 |
| 2019-12-02 |
27.78
|
0.11% |
1.00% |
4,305 |
3,761 |
544 |
149 |
107 |
43 |
| 2019-11-29 |
27.75
|
-3.51% |
1.00% |
2,854 |
4,223 |
-1,369 |
215 |
268 |
-54 |
| 2019-11-28 |
28.76
|
4.05% |
2.00% |
5,926 |
4,033 |
1,894 |
663 |
0 |
663 |
| 2019-11-27 |
27.64
|
-2.30% |
1.00% |
3,507 |
3,159 |
348 |
116 |
0 |
116 |
| 2019-11-26 |
28.29
|
0.28% |
0.00% |
1,807 |
1,914 |
-107 |
0 |
0 |
0 |
| 2019-11-25 |
28.21
|
0.04% |
1.00% |
3,707 |
2,965 |
742 |
0 |
0 |
0 |
| 2019-11-22 |
28.20
|
-3.85% |
1.00% |
3,028 |
3,732 |
-705 |
110 |
251 |
-141 |
| 2019-11-21 |
29.33
|
0.10% |
1.00% |
3,024 |
3,877 |
-853 |
262 |
111 |
151 |
| 2019-11-20 |
29.30
|
-4.90% |
2.00% |
4,433 |
7,347 |
-2,915 |
103 |
118 |
-15 |
| 2019-11-19 |
30.81
|
6.42% |
2.00% |
8,212 |
6,463 |
1,749 |
1,242 |
983 |
259 |
| 2019-11-18 |
28.95
|
1.83% |
1.00% |
4,507 |
3,497 |
1,010 |
135 |
113 |
23 |
| 2019-11-15 |
28.43
|
-2.57% |
2.00% |
6,299 |
5,233 |
1,066 |
1,504 |
156 |
1,348 |
| 2019-11-14 |
29.18
|
-0.24% |
2.00% |
6,025 |
3,920 |
2,104 |
1,592 |
104 |
1,488 |
| 2019-11-13 |
29.25
|
0.86% |
1.00% |
3,027 |
2,988 |
40 |
243 |
0 |
243 |
| 2019-11-12 |
29.00
|
-1.66% |
2.00% |
5,749 |
4,623 |
1,126 |
0 |
0 |
0 |
| 2019-11-11 |
29.49
|
-3.34% |
2.00% |
6,815 |
7,480 |
-665 |
649 |
1,203 |
-554 |
| 2019-11-08 |
30.51
|
1.43% |
2.00% |
6,819 |
4,339 |
2,481 |
956 |
0 |
956 |
| 2019-11-07 |
30.08
|
-3.90% |
2.00% |
5,029 |
5,544 |
-515 |
872 |
648 |
224 |
| 2019-11-06 |
31.30
|
3.57% |
2.00% |
6,482 |
6,596 |
-114 |
424 |
476 |
-51 |
| 2019-11-05 |
30.22
|
-0.56% |
2.00% |
5,888 |
4,622 |
1,266 |
465 |
362 |
104 |
| 2019-11-04 |
30.39
|
2.95% |
3.00% |
8,168 |
7,301 |
867 |
1,192 |
810 |
383 |
| 2019-11-01 |
29.52
|
9.99% |
3.00% |
12,211 |
4,896 |
7,315 |
3,655 |
402 |
3,252 |
| 2019-10-31 |
26.84
|
-0.78% |
1.00% |
4,063 |
4,358 |
-295 |
113 |
131 |
-18 |
| 2019-10-30 |
27.05
|
8.20% |
3.00% |
10,208 |
5,386 |
4,822 |
350 |
761 |
-411 |
| 2019-10-29 |
25.00
|
1.63% |
2.00% |
5,346 |
2,795 |
2,552 |
269 |
0 |
269 |
| 2019-10-28 |
24.60
|
1.28% |
2.00% |
6,296 |
4,951 |
1,345 |
665 |
241 |
424 |
| 2019-10-25 |
24.29
|
-2.41% |
2.00% |
3,872 |
5,710 |
-1,838 |
0 |
121 |
-121 |
| 2019-10-24 |
24.89
|
7.98% |
2.56% |
6,641 |
3,437 |
3,204 |
464 |
0 |
464 |
| 2019-10-23 |
23.05
|
-4.55% |
1.00% |
2,443 |
3,839 |
-1,396 |
0 |
226 |
-226 |
| 2019-10-22 |
24.15
|
1.60% |
1.00% |
2,645 |
1,908 |
737 |
237 |
0 |
237 |
| 2019-10-21 |
23.77
|
-3.41% |
1.00% |
3,348 |
3,176 |
172 |
0 |
101 |
-101 |
| 2019-10-18 |
24.61
|
-1.76% |
1.00% |
2,404 |
4,323 |
-1,919 |
0 |
301 |
-301 |
| 2019-10-17 |
25.05
|
-1.03% |
2.00% |
4,165 |
5,627 |
-1,462 |
230 |
187 |
43 |
| 2019-10-16 |
25.31
|
10.00% |
3.00% |
8,857 |
5,153 |
3,704 |
2,006 |
143 |
1,863 |
| 2019-10-15 |
23.01
|
-0.69% |
1.00% |
2,174 |
2,522 |
-348 |
0 |
0 |
0 |
| 2019-10-14 |
23.17
|
-1.49% |
1.00% |
2,528 |
3,841 |
-1,313 |
115 |
0 |
115 |
| 2019-09-30 |
20.60
|
-0.39% |
0.00% |
625 |
890 |
-264 |
0 |
0 |
0 |
| 2019-09-27 |
20.68
|
1.92% |
0.00% |
1,216 |
607 |
609 |
0 |
116 |
-116 |
| 2019-09-26 |
20.29
|
-2.26% |
0.00% |
802 |
991 |
-190 |
0 |
0 |
0 |
| 2019-09-25 |
20.76
|
-1.00% |
0.00% |
1,170 |
1,166 |
4 |
0 |
0 |
0 |
| 2019-09-24 |
20.97
|
3.91% |
1.00% |
3,233 |
1,905 |
1,328 |
355 |
0 |
355 |
| 2019-09-23 |
20.18
|
-3.58% |
0.00% |
1,519 |
1,582 |
-63 |
0 |
0 |
0 |
| 2019-09-20 |
20.93
|
-0.57% |
0.00% |
1,114 |
1,325 |
-211 |
0 |
0 |
0 |
