网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.94 52周最低:45.38

坚朗五金(002791) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 142.16 -5.30% 1.26% 12,303 16,086 -3,783 1,697 2,038 -341
2021-03-04 151.09 -2.05% 1.05% 12,153 12,498 -346 1,481 1,322 159
2021-03-03 154.25 0.87% 0.92% 10,464 11,338 -873 1,365 1,771 -406
2021-03-02 152.92 -0.49% 1.04% 12,961 11,699 1,263 848 1,032 -185
2021-03-01 153.67 0.83% 1.63% 16,652 22,850 -6,198 1,825 2,229 -404
2021-02-26 152.40 -3.43% 1.54% 18,058 18,464 -405 1,255 3,143 -1,888
2021-02-25 157.82 -1.65% 1.57% 19,680 18,887 793 2,442 2,508 -65
2021-02-23 172.22 -0.37% 0.79% 10,216 11,106 -890 450 1,588 -1,138
2021-02-22 172.86 -4.32% 1.44% 15,400 23,230 -7,831 1,549 3,678 -2,129
2021-02-19 180.66 -8.15% 2.03% 28,701 28,442 258 10,121 7,624 2,497
2021-02-18 196.68 -0.77% 1.11% 16,690 17,440 -750 2,754 2,947 -192
2021-02-09 201.09 6.46% 1.55% 27,826 19,350 8,476 3,042 2,527 515
2021-02-08 188.89 3.80% 1.32% 26,638 11,391 15,247 7,926 631 7,295
2021-02-05 181.97 -0.12% 0.91% 15,095 10,874 4,221 2,028 1,030 998
2021-02-04 182.19 -0.72% 1.26% 19,735 16,275 3,460 978 2,140 -1,162
2021-02-03 183.51 0.57% 1.11% 14,251 16,581 -2,330 2,474 1,531 943
2021-02-02 182.47 4.87% 1.64% 23,932 22,224 1,709 4,132 2,337 1,795
2021-01-29 172.38 4.03% 1.26% 16,720 17,059 -339 1,846 2,818 -972
2021-01-28 165.70 -2.41% 0.81% 9,918 11,185 -1,267 1,065 857 208
2021-01-26 172.84 -0.75% 0.77% 11,857 9,029 2,828 996 427 570
2021-01-25 174.15 0.01% 1.04% 16,888 11,247 5,641 4,155 672 3,482
2021-01-22 174.13 -3.26% 2.06% 29,933 25,486 4,447 5,285 3,280 2,005
2021-01-21 180.00 1.69% 0.88% 12,527 12,047 480 1,033 3,144 -2,111
2021-01-19 177.61 -2.41% 1.09% 13,175 17,366 -4,191 726 1,787 -1,061
2021-01-18 182.00 3.70% 1.13% 18,056 13,838 4,218 3,304 1,136 2,168
2021-01-15 175.50 -2.57% 1.20% 17,448 15,512 1,935 2,092 1,695 397
2021-01-14 180.12 1.02% 1.25% 17,201 17,401 -199 2,728 1,397 1,332
2021-01-12 170.00 4.08% 2.87% 35,010 39,954 -4,943 10,290 10,428 -138
2021-01-11 163.34 10.00% 0.65% 3,821 12,241 -8,420 2,823 6,597 -3,774
2021-01-08 148.49 -0.07% 1.25% 17,581 11,393 6,188 2,926 859 2,066
2021-01-07 148.60 -0.25% 0.87% 11,827 8,022 3,805 2,131 550 1,581
2021-01-06 148.97 -0.75% 0.83% 8,933 10,458 -1,525 1,116 1,138 -22
2021-01-05 150.10 1.35% 0.88% 11,922 8,594 3,329 830 384 446
2021-01-04 148.10 2.85% 1.11% 11,361 14,058 -2,697 1,056 1,625 -569
2020-12-31 144.00 1.62% 1.12% 13,605 11,166 2,439 1,783 906 877
2020-12-30 141.71 -2.39% 1.11% 11,208 13,372 -2,164 493 1,647 -1,154
2020-12-29 145.18 4.48% 1.27% 15,609 13,051 2,557 2,859 2,358 501
2020-12-28 138.95 0.69% 0.95% 9,843 10,805 -962 688 730 -42
2020-12-24 138.00 -3.29% 0.90% 9,055 10,277 -1,222 447 1,779 -1,331
2020-12-23 142.69 -0.92% 1.14% 14,461 11,098 3,363 5,101 2,844 2,257
2020-12-22 144.02 -3.82% 0.99% 9,828 12,564 -2,736 849 2,198 -1,349
2020-12-21 149.74 -1.81% 1.57% 17,790 18,546 -755 2,692 3,465 -772
2020-12-18 152.50 0.63% 1.04% 13,642 10,753 2,889 1,778 308 1,470
2020-12-16 149.22 0.05% 0.57% 7,367 5,778 1,589 2,005 583 1,422
2020-12-14 144.66 0.58% 1.10% 13,095 11,962 1,133 2,467 1,732 735
2020-12-11 143.83 2.39% 1.14% 15,847 9,943 5,904 2,963 377 2,586
2020-12-10 140.47 2.92% 0.83% 10,917 7,138 3,779 1,650 361 1,290
2020-12-09 136.49 0.75% 0.68% 8,438 6,107 2,331 616 388 228
2020-12-08 135.48 0.73% 0.53% 7,227 3,809 3,418 333 0 333
2020-12-07 134.50 1.84% 0.73% 6,409 8,688 -2,280 786 1,166 -380
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021