坚朗五金(002791) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-30 |
126.92
|
-7.00% |
2.34% |
24,342 |
22,354 |
1,988 |
5,251 |
6,225 |
-973 |
| 2020-10-16 |
139.61
|
-2.29% |
0.77% |
6,497 |
10,022 |
-3,526 |
790 |
886 |
-96 |
| 2020-10-15 |
142.88
|
-1.23% |
0.72% |
7,630 |
8,289 |
-658 |
528 |
537 |
-9 |
| 2020-10-14 |
144.66
|
-1.86% |
1.18% |
12,011 |
14,245 |
-2,234 |
246 |
1,265 |
-1,018 |
| 2020-10-13 |
147.40
|
3.90% |
1.42% |
16,103 |
16,015 |
87 |
2,057 |
550 |
1,507 |
| 2020-10-12 |
141.87
|
10.00% |
0.52% |
4,353 |
6,610 |
-2,257 |
2,226 |
2,554 |
-329 |
| 2020-09-30 |
129.29
|
-0.16% |
0.83% |
8,902 |
7,936 |
966 |
1,294 |
416 |
877 |
| 2020-09-29 |
129.50
|
4.46% |
1.07% |
13,052 |
8,100 |
4,952 |
2,141 |
330 |
1,810 |
| 2020-09-28 |
123.97
|
1.37% |
1.27% |
12,444 |
11,409 |
1,035 |
1,163 |
765 |
398 |
| 2020-09-25 |
122.29
|
-2.84% |
1.96% |
19,447 |
16,824 |
2,623 |
4,763 |
4,193 |
571 |
| 2020-09-24 |
125.87
|
-4.30% |
0.89% |
7,699 |
9,874 |
-2,175 |
836 |
925 |
-88 |
| 2020-09-23 |
131.53
|
3.83% |
0.93% |
10,625 |
8,134 |
2,491 |
1,347 |
562 |
785 |
| 2020-09-22 |
126.68
|
2.24% |
1.18% |
15,033 |
8,223 |
6,810 |
3,372 |
737 |
2,635 |
| 2020-09-21 |
123.91
|
-3.93% |
1.17% |
8,580 |
13,543 |
-4,963 |
697 |
1,471 |
-774 |
| 2020-09-18 |
128.98
|
-0.97% |
0.94% |
10,287 |
8,449 |
1,838 |
3,110 |
598 |
2,512 |
| 2020-09-17 |
130.24
|
0.21% |
0.88% |
7,786 |
9,387 |
-1,601 |
392 |
415 |
-22 |
| 2020-09-16 |
129.97
|
-3.88% |
0.90% |
6,133 |
12,132 |
-6,000 |
542 |
967 |
-425 |
| 2020-09-15 |
135.22
|
5.69% |
1.15% |
12,184 |
11,455 |
729 |
1,660 |
1,096 |
565 |
| 2020-09-14 |
127.94
|
0.44% |
0.90% |
9,713 |
7,717 |
1,996 |
125 |
257 |
-132 |
| 2020-09-11 |
127.38
|
0.04% |
0.84% |
7,308 |
8,976 |
-1,668 |
176 |
321 |
-145 |
| 2020-09-10 |
127.33
|
0.08% |
0.96% |
9,520 |
9,481 |
40 |
502 |
521 |
-19 |
| 2020-09-09 |
127.23
|
-1.05% |
1.05% |
10,101 |
10,107 |
-6 |
944 |
1,159 |
-215 |
| 2020-09-08 |
128.58
|
1.40% |
1.09% |
8,971 |
11,667 |
-2,696 |
458 |
1,271 |
-813 |
| 2020-09-04 |
137.38
|
-1.53% |
0.82% |
8,076 |
9,249 |
-1,173 |
755 |
750 |
5 |
| 2020-09-02 |
139.87
|
0.52% |
0.59% |
6,064 |
6,437 |
-373 |
538 |
240 |
298 |
| 2020-09-01 |
139.15
|
0.83% |
0.83% |
9,239 |
8,535 |
704 |
835 |
1,360 |
-525 |
| 2020-08-31 |
138.00
|
-2.34% |
1.25% |
12,395 |
14,387 |
-1,992 |
978 |
829 |
148 |
| 2020-08-28 |
141.31
|
4.16% |
1.43% |
16,063 |
14,415 |
1,647 |
2,587 |
1,257 |
1,329 |
| 2020-08-27 |
135.66
|
-1.32% |
1.75% |
17,605 |
19,517 |
-1,911 |
1,777 |
2,933 |
-1,156 |
| 2020-08-26 |
137.47
|
-5.78% |
1.37% |
12,889 |
16,295 |
-3,405 |
3,019 |
1,890 |
1,128 |
| 2020-08-25 |
145.91
|
-0.40% |
0.88% |
9,697 |
9,843 |
-146 |
1,304 |
1,098 |
206 |
| 2020-08-24 |
146.50
|
2.06% |
1.00% |
11,977 |
9,922 |
2,056 |
2,439 |
1,135 |
1,304 |
| 2020-08-21 |
143.54
|
4.42% |
1.09% |
14,245 |
9,423 |
4,822 |
2,055 |
637 |
1,419 |
| 2020-08-20 |
137.47
|
-0.89% |
1.06% |
10,895 |
11,461 |
-565 |
768 |
484 |
284 |
| 2020-08-18 |
147.50
|
5.77% |
1.08% |
13,703 |
10,001 |
3,702 |
1,797 |
348 |
1,449 |
| 2020-08-17 |
139.45
|
0.11% |
1.57% |
14,447 |
18,485 |
-4,039 |
1,990 |
2,013 |
-23 |
| 2020-08-14 |
139.30
|
0.82% |
1.64% |
17,125 |
17,559 |
-434 |
3,012 |
2,832 |
180 |
| 2020-08-13 |
138.17
|
10.00% |
1.56% |
16,927 |
15,559 |
1,368 |
7,883 |
6,805 |
1,078 |
| 2020-08-12 |
125.61
|
-6.67% |
2.31% |
25,254 |
18,673 |
6,582 |
6,183 |
3,222 |
2,962 |
| 2020-08-11 |
134.59
|
-8.31% |
2.34% |
25,490 |
23,672 |
1,819 |
4,032 |
6,036 |
-2,004 |
| 2020-08-10 |
146.79
|
-10.00% |
0.98% |
11,635 |
11,059 |
577 |
2,822 |
4,011 |
-1,189 |
| 2020-08-07 |
163.10
|
-0.43% |
0.88% |
9,562 |
12,275 |
-2,712 |
844 |
3,084 |
-2,239 |
| 2020-08-06 |
163.81
|
3.78% |
1.32% |
15,412 |
17,714 |
-2,302 |
2,298 |
2,497 |
-198 |
| 2020-08-05 |
157.85
|
5.26% |
0.81% |
11,804 |
7,289 |
4,514 |
1,196 |
312 |
884 |
| 2020-08-04 |
149.96
|
-0.23% |
0.94% |
9,666 |
11,231 |
-1,565 |
913 |
1,099 |
-186 |
| 2020-08-03 |
150.30
|
2.13% |
1.23% |
12,875 |
15,124 |
-2,248 |
1,220 |
1,870 |
-650 |
| 2020-07-31 |
147.16
|
10.00% |
1.06% |
13,612 |
8,921 |
4,691 |
2,310 |
977 |
1,332 |
| 2020-07-30 |
133.78
|
4.68% |
0.94% |
10,728 |
7,880 |
2,849 |
1,776 |
751 |
1,025 |
| 2020-07-29 |
127.80
|
-0.08% |
0.90% |
8,335 |
9,269 |
-934 |
1,257 |
531 |
725 |
| 2020-07-28 |
127.90
|
4.77% |
0.79% |
8,868 |
6,518 |
2,349 |
1,534 |
191 |
1,343 |
