网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:6.18

世嘉科技(002796) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-16 7.22 -0.41% 0.95% 603 878 -274 0 0 0
2022-05-13 7.25 0.55% 0.92% 855 536 319 0 0 0
2022-05-12 7.21 1.26% 1.15% 865 907 -42 0 181 -181
2022-05-11 7.12 -2.73% 1.70% 1,234 1,384 -150 121 0 121
2022-05-10 7.32 -0.14% 1.18% 860 957 -97 0 0 0
2022-05-09 7.33 4.71% 1.65% 1,480 1,114 366 0 0 0
2022-05-06 7.00 0.57% 1.65% 1,132 1,279 -147 0 0 0
2022-05-05 6.96 1.31% 1.70% 1,255 1,239 15 0 0 0
2022-04-29 6.87 7.01% 2.34% 2,086 1,331 755 0 0 0
2022-04-28 6.42 -4.18% 2.40% 1,864 1,540 325 122 0 122
2022-04-27 6.70 1.06% 2.50% 1,710 1,797 -87 0 0 0
2022-04-25 7.23 -9.96% 3.31% 2,239 3,175 -936 0 0 0
2022-04-22 8.03 -3.83% 2.09% 1,352 2,286 -935 0 0 0
2022-04-20 8.73 -2.35% 1.84% 1,628 1,934 -306 0 0 0
2022-04-19 8.94 4.81% 2.87% 2,960 2,433 527 250 0 250
2022-04-18 8.53 1.67% 2.05% 1,981 1,844 137 0 0 0
2022-04-15 8.39 -3.01% 2.93% 2,811 2,660 151 353 335 18
2022-04-14 8.65 -0.23% 1.90% 1,959 1,684 275 0 0 0
2022-04-13 8.67 -7.67% 3.93% 3,132 4,457 -1,325 139 0 139
2022-04-12 9.39 1.95% 3.47% 3,793 3,208 585 229 0 229
2022-04-11 9.21 -4.76% 4.26% 4,196 4,433 -237 105 336 -231
2022-04-07 9.46 3.96% 10.93% 9,263 13,533 -4,269 2,379 4,062 -1,683
2022-04-06 9.10 0.78% 4.37% 4,514 4,288 226 0 446 -446
2022-03-31 9.55 -5.45% 7.51% 6,394 9,849 -3,455 1,286 1,295 -9
2022-03-30 10.10 -1.75% 11.42% 11,377 13,959 -2,582 2,706 2,506 199
2022-03-29 10.28 9.36% 14.19% 14,926 16,435 -1,509 4,091 4,196 -105
2022-03-28 9.40 3.52% 5.34% 5,600 5,319 281 732 0 732
2022-03-25 9.08 -1.84% 4.77% 4,130 5,005 -875 0 134 -134
2022-03-24 9.25 -4.44% 9.72% 9,384 10,203 -818 3,167 1,928 1,240
2022-03-23 9.68 10.00% 8.58% 9,832 7,850 1,982 3,728 2,204 1,525
2022-03-22 8.80 -0.57% 3.08% 2,657 3,063 -405 0 118 -118
2022-03-21 8.85 6.63% 3.94% 4,095 3,551 544 428 126 302
2022-03-18 8.30 2.34% 1.57% 1,575 1,255 320 0 0 0
2022-03-17 8.11 0.37% 1.36% 1,100 1,335 -234 0 0 0
2022-03-16 8.08 4.12% 2.01% 1,752 1,775 -23 0 0 0
2022-03-15 7.76 -4.67% 1.51% 1,169 1,445 -275 0 0 0
2022-03-14 8.14 -3.90% 1.13% 717 1,345 -628 0 0 0
2022-03-11 8.47 0.59% 1.56% 1,308 1,540 -232 55 166 -111
2022-03-10 8.42 -0.82% 1.53% 1,382 1,491 -109 0 0 0
2022-03-09 8.49 -0.59% 1.83% 1,621 1,792 -171 0 0 0
2022-03-08 8.54 -2.84% 1.57% 1,445 1,545 -100 0 0 0
2022-03-07 8.79 -0.11% 1.39% 1,300 1,366 -66 0 0 0
2022-03-04 8.80 -2.55% 1.56% 1,351 1,695 -344 0 0 0
2022-03-03 9.03 -0.11% 1.77% 1,335 2,140 -805 109 0 109
2022-03-02 9.04 0.67% 2.47% 2,195 2,784 -589 129 0 129
2022-03-01 8.98 1.01% 1.15% 1,087 1,194 -107 0 0 0
2022-02-28 8.89 -1.77% 1.53% 1,398 1,569 -171 0 0 0
2022-02-25 9.05 1.34% 2.17% 2,238 2,033 205 0 0 0
2022-02-24 8.93 -3.56% 3.53% 3,163 3,820 -657 0 153 -153
2022-02-23 9.26 -1.07% 3.17% 3,275 3,108 166 245 120 125
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式