世嘉科技(002796) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-21 |
17.17
|
1.06% |
1.21% |
2,508 |
1,831 |
677 |
0 |
0 |
0 |
| 2020-09-18 |
16.99
|
0.24% |
1.37% |
2,491 |
2,441 |
50 |
108 |
0 |
108 |
| 2020-09-17 |
16.95
|
2.11% |
1.40% |
2,588 |
2,361 |
227 |
112 |
0 |
112 |
| 2020-09-16 |
16.60
|
-0.24% |
0.91% |
1,393 |
1,760 |
-367 |
0 |
0 |
0 |
| 2020-09-15 |
16.64
|
-1.13% |
1.30% |
1,836 |
2,713 |
-877 |
0 |
0 |
0 |
| 2020-09-14 |
16.83
|
-0.18% |
1.34% |
1,934 |
2,787 |
-853 |
0 |
0 |
0 |
| 2020-09-11 |
16.86
|
0.30% |
1.59% |
3,300 |
2,314 |
986 |
274 |
0 |
274 |
| 2020-09-10 |
16.81
|
-5.03% |
2.20% |
3,000 |
5,014 |
-2,013 |
0 |
163 |
-163 |
| 2020-09-09 |
17.70
|
-0.95% |
1.64% |
3,171 |
2,941 |
231 |
181 |
0 |
181 |
| 2020-09-08 |
17.87
|
-0.89% |
1.78% |
3,251 |
3,226 |
25 |
227 |
202 |
25 |
| 2020-09-04 |
18.73
|
-0.37% |
1.15% |
2,155 |
2,273 |
-118 |
0 |
0 |
0 |
| 2020-09-02 |
19.90
|
-1.39% |
2.02% |
2,859 |
5,688 |
-2,828 |
256 |
1,255 |
-999 |
| 2020-09-01 |
20.18
|
-0.44% |
0.83% |
1,267 |
2,246 |
-979 |
0 |
103 |
-103 |
| 2020-08-31 |
20.27
|
-0.30% |
1.04% |
1,953 |
2,491 |
-538 |
155 |
0 |
155 |
| 2020-08-28 |
20.33
|
0.30% |
0.95% |
2,223 |
1,809 |
415 |
282 |
0 |
282 |
| 2020-08-27 |
20.27
|
-0.49% |
0.82% |
1,371 |
2,155 |
-785 |
0 |
101 |
-101 |
| 2020-08-26 |
20.37
|
-0.63% |
1.49% |
2,527 |
3,780 |
-1,253 |
113 |
342 |
-229 |
| 2020-08-25 |
20.50
|
1.33% |
1.40% |
2,772 |
3,148 |
-376 |
398 |
332 |
66 |
| 2020-08-24 |
20.23
|
-0.10% |
1.04% |
1,849 |
2,494 |
-645 |
0 |
202 |
-202 |
| 2020-08-21 |
20.25
|
-0.34% |
0.99% |
1,506 |
2,658 |
-1,152 |
0 |
0 |
0 |
| 2020-08-20 |
20.32
|
-0.15% |
0.87% |
1,768 |
1,829 |
-61 |
0 |
0 |
0 |
| 2020-08-18 |
20.74
|
-0.96% |
1.38% |
2,265 |
3,737 |
-1,472 |
0 |
0 |
0 |
| 2020-08-17 |
20.94
|
1.40% |
1.84% |
4,562 |
3,471 |
1,091 |
294 |
169 |
126 |
| 2020-08-14 |
20.65
|
0.68% |
1.08% |
2,393 |
2,177 |
216 |
151 |
0 |
151 |
| 2020-08-13 |
20.51
|
0.49% |
1.16% |
2,442 |
2,570 |
-129 |
0 |
101 |
-101 |
| 2020-08-12 |
20.41
|
-0.92% |
1.56% |
2,694 |
3,955 |
-1,261 |
107 |
514 |
-407 |
| 2020-08-11 |
20.60
|
-0.68% |
2.06% |
3,982 |
4,834 |
-853 |
570 |
485 |
85 |
| 2020-08-10 |
20.74
|
0.10% |
2.29% |
4,883 |
4,915 |
-32 |
649 |
962 |
-313 |
| 2020-08-07 |
20.72
|
-1.47% |
2.01% |
3,799 |
4,986 |
-1,186 |
331 |
336 |
-6 |
| 2020-08-06 |
21.03
|
-0.57% |
2.11% |
4,369 |
4,909 |
-540 |
499 |
186 |
313 |
| 2020-08-05 |
21.15
|
-0.66% |
2.08% |
3,889 |
5,342 |
-1,453 |
145 |
590 |
-445 |
| 2020-08-04 |
21.29
|
-0.65% |
2.84% |
4,941 |
7,442 |
-2,501 |
495 |
1,326 |
-831 |
| 2020-08-03 |
21.43
|
1.04% |
3.53% |
7,392 |
8,362 |
-970 |
954 |
1,209 |
-255 |
| 2020-07-31 |
21.21
|
-2.17% |
3.26% |
6,711 |
7,210 |
-498 |
830 |
739 |
91 |
| 2020-07-30 |
21.68
|
4.13% |
2.91% |
7,044 |
5,562 |
1,483 |
196 |
0 |
196 |
| 2020-07-29 |
20.82
|
2.21% |
1.53% |
3,794 |
2,853 |
941 |
166 |
0 |
166 |
| 2020-07-28 |
20.37
|
0.34% |
0.92% |
1,846 |
2,126 |
-281 |
102 |
0 |
102 |
| 2020-07-27 |
20.30
|
-1.50% |
1.18% |
1,934 |
3,015 |
-1,082 |
0 |
0 |
0 |
| 2020-07-24 |
20.61
|
-3.10% |
2.01% |
3,596 |
4,914 |
-1,318 |
0 |
109 |
-109 |
| 2020-07-23 |
21.27
|
-0.89% |
2.21% |
4,555 |
4,834 |
-279 |
880 |
264 |
616 |
| 2020-07-22 |
21.46
|
0.99% |
2.06% |
4,945 |
4,227 |
718 |
537 |
0 |
537 |
| 2020-07-21 |
21.25
|
1.29% |
2.39% |
5,056 |
5,336 |
-280 |
210 |
382 |
-172 |
| 2020-07-20 |
20.98
|
2.04% |
2.56% |
5,802 |
5,289 |
514 |
468 |
101 |
366 |
| 2020-07-17 |
20.56
|
-2.74% |
3.72% |
7,052 |
9,051 |
-1,999 |
350 |
757 |
-408 |
| 2020-07-16 |
21.14
|
-8.05% |
3.70% |
7,541 |
9,357 |
-1,816 |
1,780 |
1,601 |
179 |
| 2020-07-15 |
22.99
|
-4.65% |
3.22% |
6,488 |
9,301 |
-2,813 |
132 |
619 |
-487 |
| 2020-07-14 |
24.11
|
-2.27% |
3.85% |
7,726 |
11,427 |
-3,700 |
776 |
1,578 |
-802 |
| 2020-07-13 |
24.67
|
2.28% |
4.15% |
10,770 |
10,104 |
666 |
1,708 |
1,997 |
-289 |
| 2020-07-10 |
24.12
|
-2.35% |
5.05% |
10,878 |
14,593 |
-3,715 |
575 |
2,318 |
-1,742 |
| 2020-07-08 |
24.78
|
6.63% |
7.50% |
20,869 |
15,535 |
5,334 |
6,088 |
1,297 |
4,791 |
