网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:29.92

世嘉科技(002796) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-02 37.30 4.02% 3.00% 9,863 7,606 2,257 981 104 877
2020-04-01 35.86 0.42% 2.00% 6,723 6,633 90 109 219 -109
2020-03-31 35.71 -0.97% 3.00% 7,218 7,371 -153 261 0 261
2020-03-30 36.06 -5.25% 4.00% 10,023 8,997 1,026 1,137 800 337
2020-03-27 38.06 -1.78% 2.00% 6,593 7,369 -776 554 441 112
2020-03-26 38.75 -2.86% 3.00% 7,373 8,641 -1,268 723 218 505
2020-03-25 39.89 1.89% 4.00% 10,140 13,192 -3,052 782 1,714 -932
2020-03-24 39.15 0.18% 5.00% 12,563 15,641 -3,078 1,554 1,188 366
2020-03-23 39.08 -0.64% 5.00% 14,905 13,844 1,060 2,175 758 1,417
2020-03-20 39.33 -1.63% 6.00% 14,246 16,757 -2,511 1,179 1,271 -92
2020-03-19 39.98 6.87% 6.00% 19,053 14,349 4,705 2,653 1,575 1,078
2020-03-18 37.41 -3.08% 4.00% 11,659 12,432 -773 1,040 247 793
2020-03-17 38.60 -2.20% 6.00% 15,783 16,710 -927 2,158 2,493 -334
2020-03-16 39.47 -10.01% 9.00% 24,702 25,959 -1,257 7,036 9,188 -2,152
2020-03-13 43.86 -1.66% 8.00% 21,978 21,889 89 3,491 2,528 964
2020-03-12 44.60 -2.24% 7.00% 20,947 22,645 -1,698 4,723 3,261 1,462
2020-03-11 45.62 -4.04% 13.00% 31,618 46,860 -15,243 16,748 29,058 -12,311
2020-03-10 47.54 9.06% 14.00% 50,389 38,470 11,920 19,795 10,324 9,471
2020-03-09 43.59 -0.52% 11.00% 34,955 31,987 2,969 9,419 5,449 3,970
2020-03-06 43.82 -3.35% 6.00% 17,675 21,892 -4,217 2,660 4,719 -2,059
2020-03-05 45.34 3.05% 13.00% 38,567 38,074 494 14,312 11,517 2,795
2020-03-04 44.00 -2.18% 10.00% 29,501 26,840 2,661 7,697 6,652 1,045
2020-03-03 44.98 -3.56% 19.00% 52,928 62,752 -9,825 19,874 28,690 -8,816
2020-03-02 46.64 10.00% 12.00% 27,934 37,797 -9,863 21,436 31,049 -9,613
2020-02-28 42.40 -6.59% 12.00% 37,314 32,738 4,575 12,139 9,903 2,236
2020-02-27 45.39 0.71% 15.00% 47,468 41,680 5,788 15,950 11,815 4,135
2020-02-26 45.07 -2.02% 19.00% 53,305 61,787 -8,481 21,474 27,803 -6,329
2020-02-25 46.00 10.00% 20.00% 54,362 63,483 -9,121 42,682 48,192 -5,510
2020-02-24 41.82 9.99% 6.00% 11,788 23,701 -11,913 9,802 18,610 -8,808
2020-02-21 38.02 1.79% 6.00% 14,793 14,436 358 1,553 1,148 404
2020-02-20 37.35 1.27% 4.00% 10,451 12,404 -1,954 807 1,259 -451
2020-02-19 36.88 -0.73% 6.00% 14,129 15,118 -989 1,791 1,475 316
2020-02-18 37.15 1.06% 6.00% 18,414 14,060 4,354 3,271 1,811 1,460
2020-02-17 36.76 5.81% 6.00% 16,802 14,847 1,955 1,731 1,565 165
2020-02-14 34.74 1.43% 4.00% 10,349 8,978 1,370 806 826 -21
2020-02-13 34.25 -1.86% 3.00% 6,907 8,999 -2,092 704 554 150
2020-02-12 34.90 1.07% 3.00% 8,571 8,271 300 774 394 380
2020-02-11 34.53 0.23% 4.00% 8,754 10,398 -1,643 1,090 973 116
2020-02-10 34.45 0.17% 3.00% 8,265 9,623 -1,358 518 310 207
2020-02-07 34.39 5.52% 4.00% 11,261 9,666 1,595 1,203 552 651
2020-02-06 32.59 0.68% 3.00% 7,622 8,708 -1,086 417 236 180
2020-02-05 32.37 1.47% 4.00% 9,225 9,150 74 566 662 -97
2020-02-04 31.90 -3.86% 6.00% 13,796 12,854 942 3,343 1,302 2,042
2020-02-03 33.18 -10.01% 0.00% 1,628 0 1,628 360 0 360
2020-01-23 36.87 -7.01% 6.00% 12,255 18,353 -6,098 969 1,947 -977
2020-01-22 39.65 -0.03% 4.00% 10,877 12,857 -1,979 727 1,436 -708
2020-01-21 39.66 1.43% 6.00% 20,171 14,603 5,568 4,070 1,054 3,016
2020-01-20 39.10 4.07% 5.00% 15,780 10,920 4,860 1,972 0 1,972
2020-01-17 37.57 1.60% 3.00% 9,768 9,503 265 1,035 372 664
2020-01-16 36.98 -5.18% 8.00% 15,781 22,548 -6,768 2,532 4,719 -2,188
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020