世嘉科技(002796) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-09 |
35.76
|
0.36% |
3.00% |
9,171 |
8,430 |
741 |
841 |
430 |
410 |
| 2019-12-06 |
35.63
|
0.93% |
3.00% |
9,894 |
8,377 |
1,517 |
801 |
0 |
801 |
| 2019-12-05 |
35.30
|
1.73% |
5.00% |
14,193 |
12,322 |
1,871 |
2,280 |
652 |
1,629 |
| 2019-12-04 |
34.70
|
5.60% |
8.00% |
20,767 |
19,222 |
1,545 |
5,443 |
4,724 |
718 |
| 2019-12-03 |
32.86
|
3.59% |
2.00% |
5,678 |
3,895 |
1,782 |
113 |
145 |
-31 |
| 2019-12-02 |
31.72
|
-0.63% |
1.00% |
2,263 |
2,590 |
-327 |
0 |
0 |
0 |
| 2019-11-29 |
31.92
|
-2.30% |
2.00% |
3,785 |
6,091 |
-2,306 |
0 |
635 |
-635 |
| 2019-11-28 |
32.67
|
0.86% |
1.00% |
2,789 |
2,879 |
-90 |
0 |
0 |
0 |
| 2019-11-27 |
32.39
|
0.09% |
1.00% |
2,384 |
2,039 |
345 |
134 |
0 |
134 |
| 2019-11-26 |
32.36
|
-0.06% |
1.00% |
2,206 |
2,615 |
-410 |
0 |
0 |
0 |
| 2019-11-25 |
32.38
|
-4.96% |
2.00% |
5,264 |
6,505 |
-1,241 |
219 |
0 |
219 |
| 2019-11-22 |
34.07
|
-2.49% |
2.00% |
5,094 |
7,361 |
-2,268 |
123 |
417 |
-294 |
| 2019-11-21 |
34.94
|
0.03% |
1.00% |
3,465 |
3,930 |
-465 |
100 |
0 |
100 |
| 2019-11-20 |
34.93
|
0.34% |
2.00% |
4,924 |
5,253 |
-329 |
468 |
108 |
360 |
| 2019-11-19 |
34.81
|
2.84% |
2.00% |
6,514 |
4,585 |
1,929 |
922 |
0 |
922 |
| 2019-11-18 |
33.85
|
0.21% |
1.00% |
2,262 |
2,853 |
-591 |
0 |
184 |
-184 |
| 2019-11-15 |
33.78
|
-1.03% |
1.00% |
3,019 |
3,638 |
-620 |
0 |
122 |
-122 |
| 2019-11-14 |
34.13
|
1.07% |
1.00% |
3,999 |
3,481 |
517 |
144 |
0 |
144 |
| 2019-11-13 |
33.77
|
-1.20% |
1.00% |
2,748 |
2,795 |
-47 |
0 |
0 |
0 |
| 2019-11-12 |
34.18
|
1.73% |
1.00% |
3,819 |
3,617 |
203 |
0 |
0 |
0 |
| 2019-11-11 |
33.60
|
-2.95% |
1.00% |
3,414 |
4,595 |
-1,181 |
0 |
0 |
0 |
| 2019-11-08 |
34.62
|
1.44% |
2.00% |
6,967 |
6,013 |
954 |
745 |
263 |
482 |
| 2019-11-07 |
34.13
|
0.68% |
2.00% |
6,240 |
5,171 |
1,069 |
108 |
279 |
-171 |
| 2019-11-06 |
33.90
|
-6.74% |
5.00% |
9,589 |
14,196 |
-4,607 |
387 |
2,281 |
-1,894 |
| 2019-11-05 |
36.35
|
-0.36% |
1.00% |
3,236 |
4,101 |
-865 |
384 |
457 |
-73 |
| 2019-11-04 |
36.48
|
-0.05% |
2.00% |
4,040 |
5,680 |
-1,641 |
120 |
775 |
-655 |
| 2019-11-01 |
36.50
|
1.14% |
1.00% |
3,983 |
3,332 |
652 |
153 |
161 |
-8 |
| 2019-10-31 |
36.09
|
-1.07% |
1.00% |
3,018 |
4,267 |
-1,249 |
218 |
336 |
-118 |
| 2019-10-30 |
36.48
|
-2.85% |
2.00% |
5,809 |
7,541 |
-1,732 |
182 |
1,335 |
-1,153 |
| 2019-10-29 |
37.55
|
-0.08% |
2.00% |
5,887 |
7,312 |
-1,425 |
722 |
423 |
299 |
| 2019-10-28 |
37.58
|
2.40% |
3.00% |
8,641 |
7,777 |
863 |
1,186 |
628 |
558 |
| 2019-10-25 |
36.70
|
1.30% |
1.00% |
5,489 |
4,132 |
1,357 |
348 |
0 |
348 |
| 2019-10-24 |
36.23
|
-1.28% |
1.95% |
3,503 |
5,884 |
-2,382 |
175 |
100 |
75 |
| 2019-10-23 |
36.70
|
1.58% |
3.00% |
8,513 |
6,553 |
1,960 |
467 |
113 |
354 |
| 2019-10-22 |
36.13
|
-1.79% |
5.00% |
11,904 |
12,880 |
-976 |
1,409 |
2,115 |
-706 |
| 2019-10-21 |
36.79
|
0.03% |
2.00% |
6,048 |
4,454 |
1,595 |
590 |
55 |
535 |
| 2019-10-18 |
36.78
|
-1.47% |
2.00% |
4,153 |
5,655 |
-1,503 |
246 |
0 |
246 |
| 2019-10-17 |
37.33
|
-1.09% |
1.00% |
3,721 |
4,032 |
-310 |
244 |
0 |
244 |
| 2019-10-16 |
37.74
|
0.05% |
2.00% |
5,185 |
6,310 |
-1,125 |
274 |
821 |
-548 |
| 2019-10-15 |
37.72
|
-4.26% |
3.00% |
7,935 |
10,793 |
-2,858 |
581 |
452 |
128 |
| 2019-10-14 |
39.40
|
-1.23% |
5.00% |
11,009 |
16,672 |
-5,663 |
1,072 |
874 |
198 |
| 2019-09-30 |
36.66
|
-3.98% |
3.00% |
5,746 |
9,013 |
-3,267 |
279 |
377 |
-98 |
| 2019-09-27 |
38.18
|
-0.73% |
2.00% |
6,000 |
6,757 |
-756 |
616 |
645 |
-29 |
| 2019-09-26 |
38.46
|
-7.46% |
4.00% |
9,397 |
12,752 |
-3,354 |
813 |
615 |
197 |
| 2019-09-25 |
41.56
|
-3.97% |
2.00% |
5,288 |
8,305 |
-3,017 |
626 |
754 |
-128 |
| 2019-09-24 |
43.28
|
2.85% |
3.00% |
9,459 |
8,352 |
1,107 |
1,276 |
752 |
524 |
| 2019-09-23 |
42.08
|
-2.30% |
3.00% |
8,335 |
8,125 |
210 |
383 |
502 |
-119 |
| 2019-09-20 |
43.07
|
-1.55% |
2.00% |
4,899 |
6,600 |
-1,701 |
329 |
293 |
36 |
| 2019-09-19 |
43.75
|
0.81% |
2.00% |
5,900 |
5,257 |
643 |
505 |
496 |
9 |
| 2019-09-18 |
43.40
|
-0.30% |
2.00% |
5,071 |
6,065 |
-994 |
1,000 |
119 |
881 |
