世嘉科技(002796) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-12 |
10.67
|
-2.11% |
0.77% |
196 |
264 |
-68 |
0 |
0 |
0 |
| 2021-04-09 |
10.90
|
-0.37% |
0.80% |
410 |
587 |
-177 |
0 |
0 |
0 |
| 2021-04-08 |
10.94
|
-1.71% |
1.08% |
352 |
554 |
-202 |
0 |
0 |
0 |
| 2021-04-07 |
11.13
|
0.82% |
1.04% |
735 |
981 |
-245 |
0 |
0 |
0 |
| 2021-04-06 |
11.04
|
-0.99% |
1.29% |
761 |
1,021 |
-260 |
0 |
0 |
0 |
| 2021-04-02 |
11.15
|
1.00% |
2.12% |
820 |
942 |
-122 |
0 |
0 |
0 |
| 2021-04-01 |
11.04
|
4.94% |
2.80% |
335 |
612 |
-277 |
0 |
0 |
0 |
| 2021-03-30 |
10.49
|
-2.87% |
1.18% |
821 |
1,258 |
-436 |
0 |
0 |
0 |
| 2021-03-29 |
10.80
|
-1.91% |
1.44% |
684 |
1,061 |
-377 |
0 |
0 |
0 |
| 2021-03-23 |
11.18
|
-0.97% |
0.96% |
721 |
849 |
-128 |
0 |
0 |
0 |
| 2021-03-22 |
11.29
|
1.35% |
1.04% |
603 |
595 |
8 |
0 |
0 |
0 |
| 2021-03-19 |
11.14
|
0.36% |
1.10% |
1,066 |
1,271 |
-205 |
0 |
140 |
-140 |
| 2021-03-18 |
11.10
|
-1.94% |
1.20% |
919 |
844 |
76 |
243 |
0 |
243 |
| 2021-03-17 |
11.32
|
1.07% |
0.98% |
786 |
717 |
69 |
0 |
0 |
0 |
| 2021-03-16 |
11.20
|
2.85% |
1.49% |
927 |
529 |
398 |
172 |
58 |
114 |
| 2021-03-15 |
10.89
|
-1.45% |
0.95% |
153 |
227 |
-74 |
0 |
0 |
0 |
| 2021-03-12 |
11.05
|
-0.72% |
0.90% |
421 |
380 |
41 |
188 |
0 |
188 |
| 2021-03-11 |
11.13
|
2.11% |
1.35% |
16 |
15 |
1 |
0 |
0 |
0 |
| 2021-03-10 |
10.90
|
-1.71% |
1.60% |
1,661 |
2,088 |
-427 |
107 |
0 |
107 |
| 2021-03-09 |
11.09
|
-4.97% |
1.78% |
1,828 |
2,441 |
-614 |
0 |
0 |
0 |
| 2021-03-08 |
11.67
|
-1.19% |
1.36% |
1,359 |
2,031 |
-672 |
0 |
117 |
-117 |
| 2021-03-04 |
11.64
|
-1.61% |
1.20% |
1,317 |
1,705 |
-387 |
117 |
0 |
117 |
| 2021-03-03 |
11.83
|
0.25% |
1.04% |
1,371 |
1,252 |
120 |
221 |
0 |
221 |
| 2021-03-02 |
11.80
|
-1.26% |
1.22% |
1,263 |
1,837 |
-574 |
0 |
0 |
0 |
| 2021-03-01 |
11.95
|
1.44% |
1.52% |
2,367 |
1,519 |
848 |
0 |
0 |
0 |
| 2021-02-26 |
11.78
|
1.55% |
1.48% |
2,015 |
1,736 |
279 |
0 |
0 |
0 |
| 2021-02-25 |
11.60
|
-1.94% |
1.20% |
1,164 |
1,851 |
-688 |
0 |
0 |
0 |
| 2021-02-23 |
11.66
|
-0.77% |
1.62% |
2,148 |
1,926 |
222 |
140 |
0 |
140 |
| 2021-02-22 |
11.75
|
0.69% |
2.45% |
3,056 |
3,195 |
-139 |
0 |
0 |
0 |
| 2021-02-19 |
11.67
|
3.46% |
1.93% |
2,655 |
2,096 |
559 |
0 |
0 |
0 |
| 2021-02-18 |
11.28
|
5.52% |
2.46% |
3,503 |
2,387 |
1,116 |
236 |
0 |
236 |
| 2021-02-09 |
10.73
|
4.68% |
3.08% |
3,457 |
3,703 |
-246 |
373 |
442 |
-68 |
| 2021-02-08 |
10.25
|
-2.84% |
1.67% |
1,431 |
2,283 |
-852 |
110 |
0 |
110 |
| 2021-02-05 |
10.55
|
-3.30% |
1.38% |
1,252 |
1,940 |
-688 |
0 |
0 |
0 |
| 2021-02-04 |
10.91
|
-3.54% |
2.54% |
2,918 |
3,046 |
-128 |
0 |
0 |
0 |
| 2021-02-03 |
11.31
|
-4.80% |
1.96% |
1,788 |
2,991 |
-1,203 |
109 |
0 |
109 |
| 2021-02-02 |
11.88
|
1.80% |
1.89% |
2,770 |
1,953 |
817 |
144 |
0 |
144 |
| 2021-01-29 |
11.87
|
-1.90% |
1.93% |
2,310 |
2,618 |
-308 |
0 |
0 |
0 |
| 2021-01-28 |
12.10
|
-3.35% |
2.01% |
2,347 |
2,877 |
-530 |
331 |
0 |
331 |
| 2021-01-26 |
12.82
|
0.94% |
2.06% |
2,884 |
2,722 |
162 |
292 |
120 |
171 |
| 2021-01-25 |
12.70
|
-2.31% |
3.03% |
3,328 |
4,989 |
-1,662 |
196 |
1,286 |
-1,090 |
| 2021-01-22 |
13.00
|
-7.14% |
4.58% |
5,242 |
7,687 |
-2,445 |
358 |
467 |
-109 |
| 2021-01-21 |
14.00
|
-5.60% |
5.55% |
6,857 |
9,878 |
-3,021 |
372 |
644 |
-272 |
| 2021-01-19 |
14.85
|
-3.95% |
4.15% |
5,208 |
7,948 |
-2,740 |
342 |
309 |
33 |
| 2021-01-18 |
15.46
|
2.38% |
5.23% |
8,045 |
8,603 |
-558 |
484 |
573 |
-89 |
| 2021-01-15 |
15.10
|
-3.21% |
6.39% |
9,375 |
11,556 |
-2,181 |
1,236 |
581 |
655 |
| 2021-01-14 |
15.60
|
2.30% |
8.22% |
13,966 |
12,585 |
1,381 |
2,140 |
238 |
1,902 |
| 2021-01-12 |
14.82
|
-4.02% |
7.35% |
10,357 |
13,137 |
-2,780 |
1,578 |
605 |
973 |
| 2021-01-11 |
15.44
|
5.83% |
9.51% |
16,416 |
13,558 |
2,858 |
2,881 |
633 |
2,249 |
| 2021-01-08 |
14.59
|
-1.62% |
8.00% |
12,839 |
12,128 |
711 |
2,139 |
1,409 |
731 |
