世嘉科技(002796) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-16 |
7.22
|
-0.41% |
0.95% |
603 |
878 |
-274 |
0 |
0 |
0 |
| 2022-05-13 |
7.25
|
0.55% |
0.92% |
855 |
536 |
319 |
0 |
0 |
0 |
| 2022-05-12 |
7.21
|
1.26% |
1.15% |
865 |
907 |
-42 |
0 |
181 |
-181 |
| 2022-05-11 |
7.12
|
-2.73% |
1.70% |
1,234 |
1,384 |
-150 |
121 |
0 |
121 |
| 2022-05-10 |
7.32
|
-0.14% |
1.18% |
860 |
957 |
-97 |
0 |
0 |
0 |
| 2022-05-09 |
7.33
|
4.71% |
1.65% |
1,480 |
1,114 |
366 |
0 |
0 |
0 |
| 2022-05-06 |
7.00
|
0.57% |
1.65% |
1,132 |
1,279 |
-147 |
0 |
0 |
0 |
| 2022-05-05 |
6.96
|
1.31% |
1.70% |
1,255 |
1,239 |
15 |
0 |
0 |
0 |
| 2022-04-29 |
6.87
|
7.01% |
2.34% |
2,086 |
1,331 |
755 |
0 |
0 |
0 |
| 2022-04-28 |
6.42
|
-4.18% |
2.40% |
1,864 |
1,540 |
325 |
122 |
0 |
122 |
| 2022-04-27 |
6.70
|
1.06% |
2.50% |
1,710 |
1,797 |
-87 |
0 |
0 |
0 |
| 2022-04-25 |
7.23
|
-9.96% |
3.31% |
2,239 |
3,175 |
-936 |
0 |
0 |
0 |
| 2022-04-22 |
8.03
|
-3.83% |
2.09% |
1,352 |
2,286 |
-935 |
0 |
0 |
0 |
| 2022-04-20 |
8.73
|
-2.35% |
1.84% |
1,628 |
1,934 |
-306 |
0 |
0 |
0 |
| 2022-04-19 |
8.94
|
4.81% |
2.87% |
2,960 |
2,433 |
527 |
250 |
0 |
250 |
| 2022-04-18 |
8.53
|
1.67% |
2.05% |
1,981 |
1,844 |
137 |
0 |
0 |
0 |
| 2022-04-15 |
8.39
|
-3.01% |
2.93% |
2,811 |
2,660 |
151 |
353 |
335 |
18 |
| 2022-04-14 |
8.65
|
-0.23% |
1.90% |
1,959 |
1,684 |
275 |
0 |
0 |
0 |
| 2022-04-13 |
8.67
|
-7.67% |
3.93% |
3,132 |
4,457 |
-1,325 |
139 |
0 |
139 |
| 2022-04-12 |
9.39
|
1.95% |
3.47% |
3,793 |
3,208 |
585 |
229 |
0 |
229 |
| 2022-04-11 |
9.21
|
-4.76% |
4.26% |
4,196 |
4,433 |
-237 |
105 |
336 |
-231 |
| 2022-04-07 |
9.46
|
3.96% |
10.93% |
9,263 |
13,533 |
-4,269 |
2,379 |
4,062 |
-1,683 |
| 2022-04-06 |
9.10
|
0.78% |
4.37% |
4,514 |
4,288 |
226 |
0 |
446 |
-446 |
| 2022-03-31 |
9.55
|
-5.45% |
7.51% |
6,394 |
9,849 |
-3,455 |
1,286 |
1,295 |
-9 |
| 2022-03-30 |
10.10
|
-1.75% |
11.42% |
11,377 |
13,959 |
-2,582 |
2,706 |
2,506 |
199 |
| 2022-03-29 |
10.28
|
9.36% |
14.19% |
14,926 |
16,435 |
-1,509 |
4,091 |
4,196 |
-105 |
| 2022-03-28 |
9.40
|
3.52% |
5.34% |
5,600 |
5,319 |
281 |
732 |
0 |
732 |
| 2022-03-25 |
9.08
|
-1.84% |
4.77% |
4,130 |
5,005 |
-875 |
0 |
134 |
-134 |
| 2022-03-24 |
9.25
|
-4.44% |
9.72% |
9,384 |
10,203 |
-818 |
3,167 |
1,928 |
1,240 |
| 2022-03-23 |
9.68
|
10.00% |
8.58% |
9,832 |
7,850 |
1,982 |
3,728 |
2,204 |
1,525 |
| 2022-03-22 |
8.80
|
-0.57% |
3.08% |
2,657 |
3,063 |
-405 |
0 |
118 |
-118 |
| 2022-03-21 |
8.85
|
6.63% |
3.94% |
4,095 |
3,551 |
544 |
428 |
126 |
302 |
| 2022-03-18 |
8.30
|
2.34% |
1.57% |
1,575 |
1,255 |
320 |
0 |
0 |
0 |
| 2022-03-17 |
8.11
|
0.37% |
1.36% |
1,100 |
1,335 |
-234 |
0 |
0 |
0 |
| 2022-03-16 |
8.08
|
4.12% |
2.01% |
1,752 |
1,775 |
-23 |
0 |
0 |
0 |
| 2022-03-15 |
7.76
|
-4.67% |
1.51% |
1,169 |
1,445 |
-275 |
0 |
0 |
0 |
| 2022-03-14 |
8.14
|
-3.90% |
1.13% |
717 |
1,345 |
-628 |
0 |
0 |
0 |
| 2022-03-11 |
8.47
|
0.59% |
1.56% |
1,308 |
1,540 |
-232 |
55 |
166 |
-111 |
| 2022-03-10 |
8.42
|
-0.82% |
1.53% |
1,382 |
1,491 |
-109 |
0 |
0 |
0 |
| 2022-03-09 |
8.49
|
-0.59% |
1.83% |
1,621 |
1,792 |
-171 |
0 |
0 |
0 |
| 2022-03-08 |
8.54
|
-2.84% |
1.57% |
1,445 |
1,545 |
-100 |
0 |
0 |
0 |
| 2022-03-07 |
8.79
|
-0.11% |
1.39% |
1,300 |
1,366 |
-66 |
0 |
0 |
0 |
| 2022-03-04 |
8.80
|
-2.55% |
1.56% |
1,351 |
1,695 |
-344 |
0 |
0 |
0 |
| 2022-03-03 |
9.03
|
-0.11% |
1.77% |
1,335 |
2,140 |
-805 |
109 |
0 |
109 |
| 2022-03-02 |
9.04
|
0.67% |
2.47% |
2,195 |
2,784 |
-589 |
129 |
0 |
129 |
| 2022-03-01 |
8.98
|
1.01% |
1.15% |
1,087 |
1,194 |
-107 |
0 |
0 |
0 |
| 2022-02-28 |
8.89
|
-1.77% |
1.53% |
1,398 |
1,569 |
-171 |
0 |
0 |
0 |
| 2022-02-25 |
9.05
|
1.34% |
2.17% |
2,238 |
2,033 |
205 |
0 |
0 |
0 |
| 2022-02-24 |
8.93
|
-3.56% |
3.53% |
3,163 |
3,820 |
-657 |
0 |
153 |
-153 |
| 2022-02-23 |
9.26
|
-1.07% |
3.17% |
3,275 |
3,108 |
166 |
245 |
120 |
125 |
进入关怀模式
