网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:16.27

世嘉科技(002796) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 17.17 1.06% 1.21% 2,508 1,831 677 0 0 0
2020-09-18 16.99 0.24% 1.37% 2,491 2,441 50 108 0 108
2020-09-17 16.95 2.11% 1.40% 2,588 2,361 227 112 0 112
2020-09-16 16.60 -0.24% 0.91% 1,393 1,760 -367 0 0 0
2020-09-15 16.64 -1.13% 1.30% 1,836 2,713 -877 0 0 0
2020-09-14 16.83 -0.18% 1.34% 1,934 2,787 -853 0 0 0
2020-09-11 16.86 0.30% 1.59% 3,300 2,314 986 274 0 274
2020-09-10 16.81 -5.03% 2.20% 3,000 5,014 -2,013 0 163 -163
2020-09-09 17.70 -0.95% 1.64% 3,171 2,941 231 181 0 181
2020-09-08 17.87 -0.89% 1.78% 3,251 3,226 25 227 202 25
2020-09-04 18.73 -0.37% 1.15% 2,155 2,273 -118 0 0 0
2020-09-02 19.90 -1.39% 2.02% 2,859 5,688 -2,828 256 1,255 -999
2020-09-01 20.18 -0.44% 0.83% 1,267 2,246 -979 0 103 -103
2020-08-31 20.27 -0.30% 1.04% 1,953 2,491 -538 155 0 155
2020-08-28 20.33 0.30% 0.95% 2,223 1,809 415 282 0 282
2020-08-27 20.27 -0.49% 0.82% 1,371 2,155 -785 0 101 -101
2020-08-26 20.37 -0.63% 1.49% 2,527 3,780 -1,253 113 342 -229
2020-08-25 20.50 1.33% 1.40% 2,772 3,148 -376 398 332 66
2020-08-24 20.23 -0.10% 1.04% 1,849 2,494 -645 0 202 -202
2020-08-21 20.25 -0.34% 0.99% 1,506 2,658 -1,152 0 0 0
2020-08-20 20.32 -0.15% 0.87% 1,768 1,829 -61 0 0 0
2020-08-18 20.74 -0.96% 1.38% 2,265 3,737 -1,472 0 0 0
2020-08-17 20.94 1.40% 1.84% 4,562 3,471 1,091 294 169 126
2020-08-14 20.65 0.68% 1.08% 2,393 2,177 216 151 0 151
2020-08-13 20.51 0.49% 1.16% 2,442 2,570 -129 0 101 -101
2020-08-12 20.41 -0.92% 1.56% 2,694 3,955 -1,261 107 514 -407
2020-08-11 20.60 -0.68% 2.06% 3,982 4,834 -853 570 485 85
2020-08-10 20.74 0.10% 2.29% 4,883 4,915 -32 649 962 -313
2020-08-07 20.72 -1.47% 2.01% 3,799 4,986 -1,186 331 336 -6
2020-08-06 21.03 -0.57% 2.11% 4,369 4,909 -540 499 186 313
2020-08-05 21.15 -0.66% 2.08% 3,889 5,342 -1,453 145 590 -445
2020-08-04 21.29 -0.65% 2.84% 4,941 7,442 -2,501 495 1,326 -831
2020-08-03 21.43 1.04% 3.53% 7,392 8,362 -970 954 1,209 -255
2020-07-31 21.21 -2.17% 3.26% 6,711 7,210 -498 830 739 91
2020-07-30 21.68 4.13% 2.91% 7,044 5,562 1,483 196 0 196
2020-07-29 20.82 2.21% 1.53% 3,794 2,853 941 166 0 166
2020-07-28 20.37 0.34% 0.92% 1,846 2,126 -281 102 0 102
2020-07-27 20.30 -1.50% 1.18% 1,934 3,015 -1,082 0 0 0
2020-07-24 20.61 -3.10% 2.01% 3,596 4,914 -1,318 0 109 -109
2020-07-23 21.27 -0.89% 2.21% 4,555 4,834 -279 880 264 616
2020-07-22 21.46 0.99% 2.06% 4,945 4,227 718 537 0 537
2020-07-21 21.25 1.29% 2.39% 5,056 5,336 -280 210 382 -172
2020-07-20 20.98 2.04% 2.56% 5,802 5,289 514 468 101 366
2020-07-17 20.56 -2.74% 3.72% 7,052 9,051 -1,999 350 757 -408
2020-07-16 21.14 -8.05% 3.70% 7,541 9,357 -1,816 1,780 1,601 179
2020-07-15 22.99 -4.65% 3.22% 6,488 9,301 -2,813 132 619 -487
2020-07-14 24.11 -2.27% 3.85% 7,726 11,427 -3,700 776 1,578 -802
2020-07-13 24.67 2.28% 4.15% 10,770 10,104 666 1,708 1,997 -289
2020-07-10 24.12 -2.35% 5.05% 10,878 14,593 -3,715 575 2,318 -1,742
2020-07-08 24.78 6.63% 7.50% 20,869 15,535 5,334 6,088 1,297 4,791
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020