世嘉科技(002796) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-02 |
37.30
|
4.02% |
3.00% |
9,863 |
7,606 |
2,257 |
981 |
104 |
877 |
| 2020-04-01 |
35.86
|
0.42% |
2.00% |
6,723 |
6,633 |
90 |
109 |
219 |
-109 |
| 2020-03-31 |
35.71
|
-0.97% |
3.00% |
7,218 |
7,371 |
-153 |
261 |
0 |
261 |
| 2020-03-30 |
36.06
|
-5.25% |
4.00% |
10,023 |
8,997 |
1,026 |
1,137 |
800 |
337 |
| 2020-03-27 |
38.06
|
-1.78% |
2.00% |
6,593 |
7,369 |
-776 |
554 |
441 |
112 |
| 2020-03-26 |
38.75
|
-2.86% |
3.00% |
7,373 |
8,641 |
-1,268 |
723 |
218 |
505 |
| 2020-03-25 |
39.89
|
1.89% |
4.00% |
10,140 |
13,192 |
-3,052 |
782 |
1,714 |
-932 |
| 2020-03-24 |
39.15
|
0.18% |
5.00% |
12,563 |
15,641 |
-3,078 |
1,554 |
1,188 |
366 |
| 2020-03-23 |
39.08
|
-0.64% |
5.00% |
14,905 |
13,844 |
1,060 |
2,175 |
758 |
1,417 |
| 2020-03-20 |
39.33
|
-1.63% |
6.00% |
14,246 |
16,757 |
-2,511 |
1,179 |
1,271 |
-92 |
| 2020-03-19 |
39.98
|
6.87% |
6.00% |
19,053 |
14,349 |
4,705 |
2,653 |
1,575 |
1,078 |
| 2020-03-18 |
37.41
|
-3.08% |
4.00% |
11,659 |
12,432 |
-773 |
1,040 |
247 |
793 |
| 2020-03-17 |
38.60
|
-2.20% |
6.00% |
15,783 |
16,710 |
-927 |
2,158 |
2,493 |
-334 |
| 2020-03-16 |
39.47
|
-10.01% |
9.00% |
24,702 |
25,959 |
-1,257 |
7,036 |
9,188 |
-2,152 |
| 2020-03-13 |
43.86
|
-1.66% |
8.00% |
21,978 |
21,889 |
89 |
3,491 |
2,528 |
964 |
| 2020-03-12 |
44.60
|
-2.24% |
7.00% |
20,947 |
22,645 |
-1,698 |
4,723 |
3,261 |
1,462 |
| 2020-03-11 |
45.62
|
-4.04% |
13.00% |
31,618 |
46,860 |
-15,243 |
16,748 |
29,058 |
-12,311 |
| 2020-03-10 |
47.54
|
9.06% |
14.00% |
50,389 |
38,470 |
11,920 |
19,795 |
10,324 |
9,471 |
| 2020-03-09 |
43.59
|
-0.52% |
11.00% |
34,955 |
31,987 |
2,969 |
9,419 |
5,449 |
3,970 |
| 2020-03-06 |
43.82
|
-3.35% |
6.00% |
17,675 |
21,892 |
-4,217 |
2,660 |
4,719 |
-2,059 |
| 2020-03-05 |
45.34
|
3.05% |
13.00% |
38,567 |
38,074 |
494 |
14,312 |
11,517 |
2,795 |
| 2020-03-04 |
44.00
|
-2.18% |
10.00% |
29,501 |
26,840 |
2,661 |
7,697 |
6,652 |
1,045 |
| 2020-03-03 |
44.98
|
-3.56% |
19.00% |
52,928 |
62,752 |
-9,825 |
19,874 |
28,690 |
-8,816 |
| 2020-03-02 |
46.64
|
10.00% |
12.00% |
27,934 |
37,797 |
-9,863 |
21,436 |
31,049 |
-9,613 |
| 2020-02-28 |
42.40
|
-6.59% |
12.00% |
37,314 |
32,738 |
4,575 |
12,139 |
9,903 |
2,236 |
| 2020-02-27 |
45.39
|
0.71% |
15.00% |
47,468 |
41,680 |
5,788 |
15,950 |
11,815 |
4,135 |
| 2020-02-26 |
45.07
|
-2.02% |
19.00% |
53,305 |
61,787 |
-8,481 |
21,474 |
27,803 |
-6,329 |
| 2020-02-25 |
46.00
|
10.00% |
20.00% |
54,362 |
63,483 |
-9,121 |
42,682 |
48,192 |
-5,510 |
| 2020-02-24 |
41.82
|
9.99% |
6.00% |
11,788 |
23,701 |
-11,913 |
9,802 |
18,610 |
-8,808 |
| 2020-02-21 |
38.02
|
1.79% |
6.00% |
14,793 |
14,436 |
358 |
1,553 |
1,148 |
404 |
| 2020-02-20 |
37.35
|
1.27% |
4.00% |
10,451 |
12,404 |
-1,954 |
807 |
1,259 |
-451 |
| 2020-02-19 |
36.88
|
-0.73% |
6.00% |
14,129 |
15,118 |
-989 |
1,791 |
1,475 |
316 |
| 2020-02-18 |
37.15
|
1.06% |
6.00% |
18,414 |
14,060 |
4,354 |
3,271 |
1,811 |
1,460 |
| 2020-02-17 |
36.76
|
5.81% |
6.00% |
16,802 |
14,847 |
1,955 |
1,731 |
1,565 |
165 |
| 2020-02-14 |
34.74
|
1.43% |
4.00% |
10,349 |
8,978 |
1,370 |
806 |
826 |
-21 |
| 2020-02-13 |
34.25
|
-1.86% |
3.00% |
6,907 |
8,999 |
-2,092 |
704 |
554 |
150 |
| 2020-02-12 |
34.90
|
1.07% |
3.00% |
8,571 |
8,271 |
300 |
774 |
394 |
380 |
| 2020-02-11 |
34.53
|
0.23% |
4.00% |
8,754 |
10,398 |
-1,643 |
1,090 |
973 |
116 |
| 2020-02-10 |
34.45
|
0.17% |
3.00% |
8,265 |
9,623 |
-1,358 |
518 |
310 |
207 |
| 2020-02-07 |
34.39
|
5.52% |
4.00% |
11,261 |
9,666 |
1,595 |
1,203 |
552 |
651 |
| 2020-02-06 |
32.59
|
0.68% |
3.00% |
7,622 |
8,708 |
-1,086 |
417 |
236 |
180 |
| 2020-02-05 |
32.37
|
1.47% |
4.00% |
9,225 |
9,150 |
74 |
566 |
662 |
-97 |
| 2020-02-04 |
31.90
|
-3.86% |
6.00% |
13,796 |
12,854 |
942 |
3,343 |
1,302 |
2,042 |
| 2020-02-03 |
33.18
|
-10.01% |
0.00% |
1,628 |
0 |
1,628 |
360 |
0 |
360 |
| 2020-01-23 |
36.87
|
-7.01% |
6.00% |
12,255 |
18,353 |
-6,098 |
969 |
1,947 |
-977 |
| 2020-01-22 |
39.65
|
-0.03% |
4.00% |
10,877 |
12,857 |
-1,979 |
727 |
1,436 |
-708 |
| 2020-01-21 |
39.66
|
1.43% |
6.00% |
20,171 |
14,603 |
5,568 |
4,070 |
1,054 |
3,016 |
| 2020-01-20 |
39.10
|
4.07% |
5.00% |
15,780 |
10,920 |
4,860 |
1,972 |
0 |
1,972 |
| 2020-01-17 |
37.57
|
1.60% |
3.00% |
9,768 |
9,503 |
265 |
1,035 |
372 |
664 |
| 2020-01-16 |
36.98
|
-5.18% |
8.00% |
15,781 |
22,548 |
-6,768 |
2,532 |
4,719 |
-2,188 |
