网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:12.55

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 18.84 -3.34% 3.87% 5,648 7,297 -1,649 202 0 202
2020-08-11 19.49 -3.03% 3.98% 5,947 7,749 -1,803 527 551 -24
2020-08-10 20.10 -4.15% 4.36% 7,034 8,409 -1,376 101 751 -649
2020-08-07 20.97 -3.85% 6.63% 10,761 12,823 -2,062 434 981 -547
2020-08-06 21.81 -9.35% 9.71% 16,839 20,650 -3,811 3,045 4,352 -1,307
2020-08-05 24.06 -1.03% 13.40% 29,201 29,593 -392 9,358 9,215 143
2020-08-04 24.31 10.00% 7.01% 18,155 10,845 7,309 13,450 5,634 7,816
2020-08-03 22.10 10.01% 3.13% 3,947 5,374 -1,427 3,820 4,108 -289
2020-07-31 20.09 10.02% 7.50% 14,172 10,773 3,399 3,113 474 2,639
2020-07-30 18.26 1.00% 5.22% 8,015 9,138 -1,123 486 736 -250
2020-07-29 18.08 2.26% 4.77% 7,453 7,536 -83 1,486 994 492
2020-07-28 17.68 10.02% 3.03% 5,125 4,296 829 869 460 409
2020-07-27 16.07 -4.57% 1.77% 1,792 3,246 -1,454 122 121 1
2020-07-24 16.84 -0.59% 2.80% 4,284 4,042 243 0 0 0
2020-07-23 16.94 -2.36% 1.91% 2,436 3,188 -752 0 127 -127
2020-07-22 17.35 0.23% 1.88% 3,169 2,647 521 0 0 0
2020-07-21 17.31 -0.69% 1.31% 1,760 2,307 -547 0 0 0
2020-07-20 17.43 1.93% 1.66% 2,334 2,820 -486 125 0 125
2020-07-17 17.10 3.39% 1.89% 2,626 2,921 -295 0 0 0
2020-07-16 16.54 -6.55% 2.64% 3,024 4,942 -1,918 0 0 0
2020-07-15 17.70 -5.50% 4.53% 7,393 7,661 -268 957 666 291
2020-07-14 18.73 -1.52% 3.89% 5,270 7,328 -2,058 356 186 170
2020-07-13 22.92 5.28% 3.43% 5,612 5,576 36 115 144 -30
2020-07-10 21.77 3.72% 4.02% 6,813 5,999 814 281 107 174
2020-07-08 20.88 1.61% 3.66% 5,129 5,918 -788 167 105 62
2020-07-07 20.55 3.68% 4.50% 7,044 5,632 1,412 1,238 131 1,107
2020-07-06 19.82 2.96% 3.20% 4,670 4,520 150 230 221 9
2020-07-03 19.25 0.84% 1.83% 2,571 2,410 161 324 252 72
2020-07-02 19.09 -0.62% 2.09% 2,549 3,373 -824 356 0 356
2020-06-29 19.09 -4.41% 3.11% 3,347 5,374 -2,028 366 157 209
2020-06-24 19.97 -5.13% 5.88% 8,369 8,517 -149 2,700 1,090 1,610
2020-06-23 21.05 -3.31% 8.54% 12,793 15,719 -2,926 4,613 4,720 -107
2020-06-22 21.77 3.47% 5.15% 7,569 8,087 -518 828 173 656
2020-06-19 21.04 -2.50% 4.82% 6,936 8,025 -1,088 1,525 455 1,070
2020-06-18 21.58 4.91% 7.41% 12,157 11,517 641 1,270 1,979 -710
2020-06-17 20.57 2.90% 4.51% 6,568 6,450 119 548 0 548
2020-06-16 19.99 -1.48% 4.58% 6,383 7,245 -861 489 0 489
2020-06-15 20.29 1.50% 5.72% 8,890 8,526 363 431 0 431
2020-06-12 19.99 -0.94% 4.43% 6,307 6,373 -66 438 382 56
2020-06-11 20.18 -1.08% 5.14% 6,434 8,241 -1,807 1,176 1,789 -613
2020-06-10 20.40 -3.55% 8.45% 12,307 12,148 160 3,930 3,010 921
2020-06-09 21.15 9.98% 4.55% 5,139 7,605 -2,466 3,829 3,382 448
2020-06-08 19.23 10.01% 8.25% 11,132 11,339 -206 3,470 2,184 1,287
2020-06-05 17.48 -3.00% 3.10% 3,051 4,876 -1,825 0 581 -581
2020-06-04 18.02 -3.64% 4.18% 4,595 6,080 -1,485 469 210 260
2020-06-03 18.70 7.29% 7.89% 11,949 9,228 2,722 2,234 533 1,701
2020-06-02 17.43 -2.95% 5.88% 6,223 8,619 -2,397 646 619 27
2020-06-01 17.96 9.98% 6.09% 7,814 7,894 -80 2,193 2,200 -7
2020-05-29 16.33 0.37% 1.72% 2,563 1,618 945 224 0 224
2020-05-28 16.27 -1.81% 1.12% 1,256 1,463 -207 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020