网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.95 52周最低:12.22

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-15 16.76 0.36% 1.00% 1,767 1,333 434 116 0 116
2020-04-14 16.70 1.40% 0.00% 1,232 894 337 0 0 0
2020-04-13 16.47 2.55% 0.00% 1,461 754 706 154 0 154
2020-04-10 16.06 -5.31% 1.00% 1,376 2,671 -1,295 0 0 0
2020-04-09 16.96 1.37% 1.00% 1,439 1,628 -188 0 0 0
2020-04-08 16.73 1.89% 1.00% 1,945 1,531 414 0 0 0
2020-04-07 16.42 1.99% 1.00% 1,924 2,400 -476 0 0 0
2020-04-03 16.10 -2.37% 1.00% 1,472 1,584 -112 0 0 0
2020-04-02 16.49 2.68% 1.00% 1,878 1,661 217 0 160 -160
2020-04-01 16.06 -1.89% 0.00% 906 1,128 -223 0 151 -151
2020-03-31 16.37 0.24% 1.00% 1,122 1,331 -209 0 114 -114
2020-03-30 16.33 1.05% 1.00% 1,395 1,678 -283 143 185 -42
2020-03-27 16.16 1.57% 0.00% 1,217 1,103 114 0 0 0
2020-03-26 15.91 0.89% 1.00% 1,243 1,108 135 0 0 0
2020-03-25 15.77 3.34% 1.00% 1,585 1,168 417 0 0 0
2020-03-24 15.26 1.33% 0.00% 961 850 112 0 0 0
2020-03-23 15.06 -2.71% 1.00% 1,144 1,404 -260 0 0 0
2020-03-20 15.48 0.26% 0.00% 1,118 1,055 63 0 0 0
2020-03-19 15.44 0.85% 0.00% 575 757 -183 0 0 0
2020-03-18 15.31 -1.48% 0.00% 873 1,231 -358 0 0 0
2020-03-17 15.54 -0.96% 1.00% 1,040 1,259 -219 0 0 0
2020-03-16 15.69 -2.85% 1.00% 942 1,637 -696 0 0 0
2020-03-13 16.15 -3.06% 1.00% 1,502 1,517 -15 0 132 -132
2020-03-12 16.66 -1.30% 1.00% 1,217 1,733 -516 0 0 0
2020-03-11 16.88 -1.80% 1.00% 1,231 1,674 -443 0 0 0
2020-03-10 17.19 1.60% 1.00% 1,695 1,390 305 0 0 0
2020-03-09 16.92 -4.78% 1.00% 1,811 2,149 -338 0 0 0
2020-03-06 17.77 -1.93% 1.00% 1,298 1,968 -670 0 0 0
2020-03-05 18.12 2.55% 1.00% 2,588 2,202 386 0 0 0
2020-03-04 17.67 0.40% 1.00% 1,306 1,632 -326 0 0 0
2020-03-03 17.60 0.69% 1.00% 1,924 2,053 -128 0 0 0
2020-03-02 17.48 4.80% 1.00% 2,071 1,437 634 238 0 238
2020-02-28 16.68 -8.60% 2.00% 2,432 3,333 -901 0 0 0
2020-02-27 18.25 -1.40% 1.00% 1,920 2,894 -973 0 0 0
2020-02-26 18.51 -2.63% 2.00% 3,049 3,823 -774 0 103 -103
2020-02-25 19.01 -3.89% 3.00% 4,217 5,455 -1,238 245 137 108
2020-02-24 19.78 2.22% 4.00% 6,157 5,781 376 684 1,257 -573
2020-02-21 19.35 5.11% 4.00% 5,508 5,521 -13 225 0 225
2020-02-20 18.41 3.14% 2.00% 3,619 2,615 1,004 260 170 90
2020-02-19 17.85 -2.62% 2.00% 2,055 3,498 -1,444 0 0 0
2020-02-18 18.33 0.71% 2.00% 2,910 3,091 -181 0 0 0
2020-02-17 18.20 2.65% 2.00% 2,991 2,576 414 0 106 -106
2020-02-14 17.73 -1.01% 1.00% 1,891 2,463 -572 0 0 0
2020-02-13 17.91 -1.97% 1.00% 2,437 2,593 -156 0 0 0
2020-02-12 18.27 0.11% 1.00% 2,195 2,555 -361 0 0 0
2020-02-11 18.25 -3.18% 2.00% 2,728 3,774 -1,046 0 123 -123
2020-02-10 18.85 3.40% 2.00% 3,607 3,225 382 0 0 0
2020-02-07 18.23 0.50% 2.00% 3,126 4,170 -1,043 103 0 103
2020-02-06 18.14 3.78% 2.00% 3,790 3,419 371 254 0 254
2020-02-05 17.48 6.20% 2.00% 3,391 2,672 719 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020