网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.95 52周最低:12.22

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-08-26 61.46 -1.35% 5.15% 3,556 4,439 -882 122 121 1
2016-08-25 62.30 -0.57% 7.00% 5,500 5,279 221 174 0 174
2016-08-24 62.66 0.67% 5.41% 4,112 4,358 -245 267 0 267
2016-08-23 62.24 0.86% 6.35% 5,045 4,844 201 440 0 440
2016-08-22 61.71 -6.58% 12.92% 8,131 12,398 -4,266 1,348 1,025 322
2016-08-19 66.06 -3.97% 15.78% 10,679 15,724 -5,046 943 2,432 -1,489
2016-08-18 68.79 3.37% 23.48% 20,414 19,214 1,199 5,196 4,444 752
2016-08-17 66.55 -0.17% 13.57% 11,376 11,101 276 1,017 894 123
2016-07-29 65.35 0.38% 13.40% 12,000 10,138 1,862 757 0 757
2016-07-28 65.10 -3.20% 14.42% 11,915 11,521 394 1,912 116 1,795
2016-07-27 67.25 -8.23% 22.68% 17,084 22,039 -4,956 1,058 2,056 -998
2016-07-26 73.28 -0.31% 19.06% 17,566 17,595 -29 2,310 1,634 676
2016-07-25 73.51 4.28% 23.21% 22,323 19,200 3,123 4,682 2,970 1,711
2016-07-22 70.49 -4.38% 22.30% 17,887 22,548 -4,661 1,733 2,728 -995
2016-07-21 73.72 -5.77% 24.94% 22,148 24,970 -2,822 3,353 3,283 70
2016-07-20 78.23 -3.85% 22.52% 20,559 23,798 -3,240 2,917 3,779 -862
2016-07-19 81.36 -5.02% 31.93% 28,288 36,484 -8,197 7,026 11,521 -4,495
2016-07-18 85.66 4.29% 39.66% 48,465 35,591 12,873 17,051 6,827 10,223
2016-07-15 82.14 1.90% 34.80% 38,446 34,051 4,395 10,959 5,639 5,319
2016-07-14 80.61 -3.24% 31.22% 30,788 32,169 -1,381 6,562 5,739 823
2016-07-13 83.31 2.35% 52.81% 57,396 50,099 7,297 21,274 16,991 4,283
2016-07-12 81.40 -4.28% 58.81% 78,264 30,542 47,722 54,232 11,257 42,975
2016-07-11 85.04 10.00% 1.91% 45 2,983 -2,939 0 178 -178
2016-07-08 77.31 10.00% 0.99% 29 1,350 -1,320 0 143 -143
2016-07-07 70.28 10.00% 0.60% 50 793 -743 0 0 0
2016-07-06 63.89 10.00% 0.24% 0 251 -251 0 0 0
2016-07-05 58.08 10.00% 0.44% 0 437 -437 0 0 0
2016-07-04 52.80 10.00% 0.45% 122 472 -349 110 0 110
2016-07-01 48.00 9.99% 0.53% 254 380 -126 249 0 249
2016-06-30 43.64 10.01% 0.73% 10 782 -771 0 0 0
2016-06-29 39.67 10.01% 0.21% 18 190 -172 0 0 0
2016-06-28 36.06 10.01% 0.12% 25 88 -63 0 0 0
2016-06-27 32.78 10.00% 0.12% 32 63 -31 0 0 0
2016-06-24 29.80 10.00% 0.22% 29 132 -103 0 0 0
2016-06-23 27.09 9.99% 0.12% 11 66 -55 0 0 0
2016-06-22 24.63 10.00% 0.05% 10 22 -12 0 0 0
2016-06-21 22.39 10.02% 0.07% 10 27 -17 0 0 0
2016-06-20 20.35 10.00% 0.08% 6 35 -30 0 0 0
2016-06-17 18.50 9.99% 0.06% 4 24 -20 0 0 0
2016-06-16 16.82 10.01% 0.01% 1 5 -4 0 0 0
2016-06-15 15.29 10.00% 0.02% 2 7 -6 0 0 0
2016-06-14 13.90 9.97% 0.03% 3 6 -3 0 0 0
2016-06-13 12.64 10.01% 0.02% 1 5 -5 0 0 0
2016-06-08 11.49 43.99% 0.04% 0 11 -11 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020