环球印务(002799) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
14.25
|
0.78% |
0.00% |
958 |
1,072 |
-114 |
0 |
0 |
0 |
| 2019-10-21 |
14.14
|
1.95% |
0.00% |
983 |
871 |
112 |
0 |
0 |
0 |
| 2019-10-18 |
13.87
|
-2.60% |
1.00% |
898 |
1,239 |
-341 |
218 |
0 |
218 |
| 2019-10-17 |
14.24
|
-3.52% |
1.00% |
1,825 |
2,472 |
-647 |
0 |
128 |
-128 |
| 2019-10-16 |
14.76
|
-2.83% |
1.00% |
1,707 |
2,310 |
-603 |
0 |
0 |
0 |
| 2019-10-15 |
15.19
|
-2.69% |
1.00% |
1,204 |
1,726 |
-522 |
0 |
0 |
0 |
| 2019-10-14 |
15.61
|
1.04% |
1.00% |
2,019 |
1,917 |
101 |
176 |
0 |
176 |
| 2019-09-30 |
14.78
|
0.61% |
1.00% |
1,223 |
1,591 |
-368 |
0 |
164 |
-164 |
| 2019-09-27 |
14.69
|
5.84% |
1.00% |
2,211 |
1,490 |
721 |
0 |
197 |
-197 |
| 2019-09-26 |
13.88
|
-0.22% |
0.00% |
638 |
627 |
11 |
0 |
0 |
0 |
| 2019-09-25 |
13.91
|
-1.83% |
0.00% |
249 |
432 |
-183 |
0 |
0 |
0 |
| 2019-09-24 |
14.17
|
0.43% |
0.00% |
266 |
266 |
-1 |
0 |
0 |
0 |
| 2019-09-23 |
14.11
|
-1.19% |
0.00% |
397 |
443 |
-46 |
141 |
0 |
141 |
| 2019-09-20 |
14.28
|
0.14% |
0.00% |
281 |
529 |
-249 |
0 |
0 |
0 |
| 2019-09-19 |
14.26
|
0.14% |
0.00% |
369 |
292 |
77 |
0 |
0 |
0 |
| 2019-09-18 |
14.24
|
-0.56% |
0.00% |
267 |
385 |
-119 |
0 |
0 |
0 |
| 2019-09-17 |
14.32
|
-1.72% |
0.00% |
347 |
521 |
-174 |
0 |
0 |
0 |
| 2019-09-16 |
14.57
|
0.21% |
0.00% |
640 |
775 |
-135 |
0 |
211 |
-211 |
| 2019-09-12 |
14.54
|
-1.02% |
0.00% |
542 |
462 |
81 |
0 |
0 |
0 |
| 2019-09-11 |
14.69
|
-0.81% |
0.00% |
375 |
901 |
-526 |
0 |
178 |
-178 |
| 2019-09-10 |
14.81
|
1.30% |
0.00% |
1,034 |
630 |
405 |
118 |
0 |
118 |
| 2019-09-09 |
14.62
|
1.60% |
0.00% |
822 |
704 |
117 |
0 |
0 |
0 |
| 2019-09-06 |
14.39
|
1.27% |
0.00% |
736 |
471 |
265 |
0 |
0 |
0 |
| 2019-09-05 |
14.21
|
1.28% |
1.00% |
936 |
1,290 |
-354 |
189 |
428 |
-240 |
| 2019-09-04 |
14.03
|
-1.06% |
0.00% |
732 |
1,314 |
-582 |
0 |
208 |
-208 |
| 2019-09-03 |
14.18
|
0.07% |
1.00% |
1,119 |
1,418 |
-299 |
147 |
0 |
147 |
| 2019-09-02 |
14.17
|
2.38% |
1.00% |
1,325 |
960 |
365 |
0 |
120 |
-120 |
| 2019-08-30 |
13.84
|
0.65% |
0.00% |
887 |
666 |
221 |
206 |
0 |
206 |
| 2019-08-29 |
13.75
|
0.81% |
0.00% |
460 |
356 |
105 |
127 |
0 |
127 |
| 2019-08-28 |
13.64
|
0.22% |
0.00% |
235 |
311 |
-76 |
0 |
0 |
0 |
| 2019-08-27 |
13.61
|
0.15% |
0.00% |
507 |
631 |
-124 |
0 |
0 |
0 |
| 2019-08-26 |
13.59
|
1.19% |
0.00% |
877 |
605 |
272 |
267 |
58 |
209 |
| 2019-08-23 |
13.43
|
0.67% |
0.00% |
380 |
288 |
91 |
0 |
0 |
0 |
| 2019-08-22 |
13.34
|
0.08% |
0.00% |
247 |
346 |
-99 |
0 |
0 |
0 |
| 2019-08-21 |
13.33
|
0.38% |
0.00% |
295 |
425 |
-129 |
0 |
0 |
0 |
| 2019-08-20 |
13.28
|
0.23% |
0.00% |
592 |
514 |
78 |
0 |
0 |
0 |
| 2019-08-19 |
13.25
|
1.61% |
0.00% |
437 |
451 |
-14 |
0 |
0 |
0 |
| 2019-08-16 |
13.04
|
0.54% |
0.00% |
465 |
458 |
7 |
0 |
0 |
0 |
| 2019-08-15 |
12.97
|
-0.38% |
0.00% |
291 |
233 |
58 |
0 |
0 |
0 |
| 2019-08-14 |
13.02
|
1.09% |
0.00% |
316 |
424 |
-108 |
0 |
0 |
0 |
| 2019-08-13 |
12.88
|
-0.31% |
0.00% |
254 |
254 |
0 |
0 |
0 |
0 |
| 2019-08-12 |
12.92
|
-0.84% |
0.00% |
408 |
458 |
-49 |
0 |
0 |
0 |
| 2019-08-09 |
13.03
|
1.96% |
0.00% |
770 |
450 |
320 |
126 |
0 |
126 |
| 2019-08-08 |
12.78
|
0.16% |
0.00% |
213 |
326 |
-114 |
0 |
0 |
0 |
| 2019-08-07 |
12.76
|
2.00% |
0.00% |
703 |
443 |
259 |
0 |
0 |
0 |
| 2019-08-06 |
12.51
|
-6.01% |
0.00% |
409 |
1,077 |
-667 |
0 |
0 |
0 |
| 2019-08-05 |
13.31
|
-1.19% |
0.00% |
126 |
341 |
-214 |
0 |
0 |
0 |
| 2019-08-02 |
13.47
|
-1.61% |
0.00% |
325 |
609 |
-285 |
0 |
0 |
0 |
| 2019-08-01 |
13.69
|
0.66% |
0.00% |
521 |
279 |
242 |
0 |
0 |
0 |
| 2019-07-31 |
13.60
|
-1.09% |
0.00% |
191 |
298 |
-107 |
0 |
0 |
0 |
