环球印务(002799) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
13.43
|
0.67% |
0.00% |
380 |
288 |
91 |
0 |
0 |
0 |
| 2019-08-22 |
13.34
|
0.08% |
0.00% |
247 |
346 |
-99 |
0 |
0 |
0 |
| 2019-08-21 |
13.33
|
0.38% |
0.00% |
295 |
425 |
-129 |
0 |
0 |
0 |
| 2019-08-20 |
13.28
|
0.23% |
0.00% |
592 |
514 |
78 |
0 |
0 |
0 |
| 2019-08-19 |
13.25
|
1.61% |
0.00% |
437 |
451 |
-14 |
0 |
0 |
0 |
| 2019-08-16 |
13.04
|
0.54% |
0.00% |
465 |
458 |
7 |
0 |
0 |
0 |
| 2019-08-15 |
12.97
|
-0.38% |
0.00% |
291 |
233 |
58 |
0 |
0 |
0 |
| 2019-08-14 |
13.02
|
1.09% |
0.00% |
316 |
424 |
-108 |
0 |
0 |
0 |
| 2019-08-13 |
12.88
|
-0.31% |
0.00% |
254 |
254 |
0 |
0 |
0 |
0 |
| 2019-08-12 |
12.92
|
-0.84% |
0.00% |
408 |
458 |
-49 |
0 |
0 |
0 |
| 2019-08-09 |
13.03
|
1.96% |
0.00% |
770 |
450 |
320 |
126 |
0 |
126 |
| 2019-08-08 |
12.78
|
0.16% |
0.00% |
213 |
326 |
-114 |
0 |
0 |
0 |
| 2019-08-07 |
12.76
|
2.00% |
0.00% |
703 |
443 |
259 |
0 |
0 |
0 |
| 2019-08-06 |
12.51
|
-6.01% |
0.00% |
409 |
1,077 |
-667 |
0 |
0 |
0 |
| 2019-08-05 |
13.31
|
-1.19% |
0.00% |
126 |
341 |
-214 |
0 |
0 |
0 |
| 2019-08-02 |
13.47
|
-1.61% |
0.00% |
325 |
609 |
-285 |
0 |
0 |
0 |
| 2019-08-01 |
13.69
|
0.66% |
0.00% |
521 |
279 |
242 |
0 |
0 |
0 |
| 2019-07-31 |
13.60
|
-1.09% |
0.00% |
191 |
298 |
-107 |
0 |
0 |
0 |
| 2019-07-30 |
13.75
|
-0.15% |
0.00% |
559 |
570 |
-11 |
0 |
0 |
0 |
| 2019-07-29 |
13.77
|
1.40% |
0.00% |
864 |
767 |
97 |
0 |
0 |
0 |
| 2019-07-26 |
13.58
|
-1.45% |
0.00% |
274 |
580 |
-306 |
0 |
0 |
0 |
| 2019-07-25 |
13.78
|
-0.79% |
0.00% |
364 |
491 |
-127 |
0 |
0 |
0 |
| 2019-07-24 |
13.89
|
-0.29% |
0.00% |
414 |
666 |
-252 |
0 |
0 |
0 |
| 2019-07-23 |
13.93
|
0.72% |
0.00% |
296 |
289 |
8 |
0 |
0 |
0 |
| 2019-07-22 |
13.83
|
-1.21% |
0.00% |
415 |
493 |
-78 |
0 |
0 |
0 |
| 2019-07-19 |
14.00
|
1.89% |
0.00% |
676 |
418 |
259 |
104 |
0 |
104 |
| 2019-07-18 |
13.74
|
-1.15% |
0.00% |
300 |
390 |
-90 |
0 |
0 |
0 |
| 2019-07-17 |
13.90
|
-0.57% |
0.00% |
469 |
627 |
-158 |
0 |
0 |
0 |
| 2019-07-16 |
13.98
|
2.57% |
0.00% |
969 |
806 |
162 |
0 |
0 |
0 |
| 2019-07-15 |
13.63
|
0.59% |
0.00% |
276 |
352 |
-76 |
0 |
0 |
0 |
| 2019-07-12 |
13.55
|
-0.51% |
0.00% |
112 |
588 |
-476 |
0 |
320 |
-320 |
| 2019-07-11 |
13.62
|
-1.02% |
0.00% |
279 |
722 |
-443 |
0 |
0 |
0 |
| 2019-07-10 |
13.79
|
-1.64% |
0.00% |
334 |
335 |
-1 |
0 |
0 |
0 |
| 2019-07-09 |
14.02
|
0.07% |
0.00% |
455 |
469 |
-14 |
0 |
0 |
0 |
| 2019-07-08 |
14.01
|
0.07% |
0.00% |
554 |
902 |
-348 |
0 |
0 |
0 |
| 2019-07-05 |
14.00
|
0.29% |
0.00% |
264 |
283 |
-19 |
0 |
0 |
0 |
| 2019-07-04 |
13.96
|
-0.57% |
0.00% |
433 |
416 |
18 |
0 |
0 |
0 |
| 2019-07-03 |
14.04
|
-0.21% |
0.00% |
373 |
710 |
-338 |
0 |
0 |
0 |
| 2019-07-02 |
14.07
|
0.07% |
0.00% |
665 |
405 |
261 |
0 |
0 |
0 |
| 2019-07-01 |
14.06
|
1.81% |
0.00% |
667 |
578 |
89 |
0 |
0 |
0 |
| 2019-06-28 |
13.81
|
-1.92% |
0.00% |
285 |
670 |
-385 |
0 |
0 |
0 |
| 2019-06-26 |
14.08
|
-2.36% |
0.00% |
496 |
884 |
-388 |
0 |
0 |
0 |
| 2019-06-25 |
14.42
|
1.19% |
0.00% |
801 |
811 |
-10 |
0 |
0 |
0 |
| 2019-06-24 |
14.25
|
0.42% |
0.00% |
521 |
459 |
62 |
0 |
0 |
0 |
| 2019-06-21 |
14.19
|
1.43% |
0.00% |
865 |
651 |
214 |
0 |
0 |
0 |
| 2019-06-20 |
13.99
|
0.72% |
0.00% |
502 |
459 |
43 |
0 |
0 |
0 |
| 2019-06-19 |
13.89
|
0.36% |
0.00% |
284 |
549 |
-265 |
0 |
0 |
0 |
| 2019-06-18 |
13.84
|
-1.35% |
0.00% |
220 |
430 |
-209 |
0 |
0 |
0 |
| 2019-06-17 |
14.03
|
0.07% |
0.00% |
189 |
353 |
-164 |
0 |
0 |
0 |
| 2019-06-14 |
14.02
|
-0.85% |
0.00% |
215 |
515 |
-299 |
0 |
0 |
0 |
