环球印务(002799) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-21 |
13.94
|
1.83% |
0.68% |
755 |
559 |
196 |
0 |
0 |
0 |
| 2021-06-18 |
13.69
|
-2.49% |
0.96% |
704 |
1,050 |
-346 |
112 |
0 |
112 |
| 2021-06-17 |
14.04
|
0.65% |
0.51% |
219 |
298 |
-79 |
0 |
0 |
0 |
| 2021-06-16 |
13.95
|
-1.06% |
0.65% |
464 |
571 |
-106 |
0 |
0 |
0 |
| 2021-06-15 |
14.10
|
-3.09% |
0.91% |
778 |
1,099 |
-321 |
0 |
0 |
0 |
| 2021-06-11 |
14.55
|
-3.64% |
1.37% |
1,226 |
1,705 |
-479 |
134 |
127 |
7 |
| 2021-06-10 |
15.10
|
2.93% |
2.63% |
2,731 |
3,181 |
-450 |
0 |
329 |
-329 |
| 2021-06-09 |
14.67
|
4.04% |
2.23% |
2,621 |
2,143 |
477 |
308 |
431 |
-123 |
| 2021-06-08 |
14.10
|
-1.12% |
0.66% |
315 |
474 |
-160 |
0 |
0 |
0 |
| 2021-06-07 |
14.26
|
-0.90% |
0.76% |
663 |
822 |
-159 |
0 |
0 |
0 |
| 2021-06-04 |
14.39
|
0.28% |
0.79% |
610 |
596 |
14 |
0 |
0 |
0 |
| 2021-06-03 |
14.35
|
-1.65% |
1.09% |
748 |
1,207 |
-459 |
0 |
119 |
-119 |
| 2021-06-02 |
14.59
|
-1.62% |
1.29% |
1,240 |
1,746 |
-507 |
0 |
0 |
0 |
| 2021-06-01 |
14.83
|
1.30% |
1.42% |
1,287 |
1,117 |
170 |
0 |
0 |
0 |
| 2021-05-31 |
14.64
|
2.59% |
1.29% |
1,656 |
1,385 |
272 |
152 |
0 |
152 |
| 2021-05-28 |
14.27
|
-0.97% |
0.84% |
389 |
536 |
-147 |
0 |
0 |
0 |
| 2021-05-27 |
14.41
|
-0.41% |
0.86% |
653 |
881 |
-228 |
0 |
0 |
0 |
| 2021-05-25 |
20.34
|
1.45% |
1.09% |
1,081 |
781 |
300 |
119 |
0 |
119 |
| 2021-05-24 |
20.05
|
1.52% |
0.75% |
452 |
416 |
36 |
0 |
0 |
0 |
| 2021-05-21 |
19.75
|
1.70% |
0.61% |
392 |
582 |
-191 |
0 |
0 |
0 |
| 2021-05-20 |
19.42
|
-2.17% |
0.86% |
389 |
899 |
-510 |
0 |
127 |
-127 |
| 2021-05-19 |
19.85
|
-0.85% |
1.02% |
179 |
444 |
-265 |
0 |
0 |
0 |
| 2021-05-18 |
20.02
|
-0.84% |
0.77% |
302 |
619 |
-317 |
0 |
0 |
0 |
| 2021-05-17 |
20.19
|
-0.10% |
0.69% |
653 |
992 |
-339 |
0 |
187 |
-187 |
| 2021-05-14 |
20.21
|
1.56% |
0.98% |
1,643 |
1,076 |
567 |
245 |
0 |
245 |
| 2021-05-13 |
19.90
|
-0.80% |
0.75% |
826 |
709 |
117 |
0 |
0 |
0 |
| 2021-05-12 |
20.06
|
3.19% |
1.15% |
667 |
531 |
137 |
0 |
0 |
0 |
| 2021-05-11 |
19.44
|
-3.19% |
1.27% |
508 |
1,374 |
-866 |
0 |
0 |
0 |
| 2021-05-10 |
20.08
|
1.62% |
1.00% |
709 |
883 |
-174 |
0 |
0 |
0 |
| 2021-05-07 |
19.76
|
-1.94% |
1.16% |
1,396 |
1,385 |
11 |
102 |
0 |
102 |
| 2021-05-06 |
20.15
|
-4.55% |
2.27% |
2,400 |
4,011 |
-1,611 |
107 |
307 |
-200 |
| 2021-04-30 |
21.11
|
-3.25% |
1.75% |
1,344 |
2,110 |
-766 |
0 |
132 |
-132 |
| 2021-04-28 |
22.49
|
1.86% |
2.57% |
1,271 |
1,558 |
-287 |
0 |
0 |
0 |
| 2021-04-23 |
22.54
|
1.99% |
2.43% |
790 |
1,619 |
-829 |
0 |
328 |
-328 |
| 2021-04-22 |
22.10
|
0.09% |
2.04% |
1,863 |
1,356 |
508 |
0 |
136 |
-136 |
| 2021-04-21 |
22.08
|
2.36% |
2.70% |
2,934 |
2,418 |
516 |
170 |
0 |
170 |
| 2021-04-19 |
21.11
|
0.09% |
1.45% |
1,869 |
1,520 |
348 |
0 |
0 |
0 |
| 2021-04-16 |
21.09
|
-1.68% |
2.38% |
1,493 |
999 |
494 |
0 |
0 |
0 |
| 2021-04-15 |
21.45
|
-1.88% |
2.97% |
3,133 |
3,465 |
-332 |
104 |
0 |
104 |
| 2021-04-14 |
21.86
|
5.55% |
2.44% |
839 |
646 |
193 |
0 |
0 |
0 |
| 2021-04-12 |
20.71
|
-4.47% |
1.91% |
1,321 |
2,131 |
-810 |
0 |
0 |
0 |
| 2021-04-09 |
21.68
|
1.07% |
1.25% |
1,133 |
1,657 |
-524 |
0 |
506 |
-506 |
| 2021-04-08 |
21.45
|
0.09% |
1.50% |
2,201 |
1,633 |
569 |
136 |
108 |
29 |
| 2021-04-07 |
21.43
|
1.47% |
1.26% |
1,186 |
1,136 |
49 |
0 |
0 |
0 |
| 2021-04-06 |
21.12
|
-0.38% |
1.43% |
1,731 |
1,846 |
-115 |
0 |
0 |
0 |
| 2021-04-02 |
21.20
|
2.32% |
1.53% |
346 |
388 |
-43 |
0 |
0 |
0 |
| 2021-04-01 |
20.72
|
0.10% |
1.12% |
1,265 |
1,117 |
148 |
0 |
0 |
0 |
| 2021-03-30 |
20.38
|
-1.26% |
1.13% |
1,412 |
1,457 |
-45 |
0 |
0 |
0 |
| 2021-03-29 |
20.64
|
0.10% |
1.65% |
2,045 |
2,054 |
-9 |
0 |
307 |
-307 |
| 2021-03-23 |
21.27
|
-2.88% |
2.49% |
2,606 |
3,289 |
-684 |
0 |
0 |
0 |
