环球印务(002799) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-03 |
18.70
|
7.29% |
7.89% |
11,949 |
9,228 |
2,722 |
2,234 |
533 |
1,701 |
| 2020-06-02 |
17.43
|
-2.95% |
5.88% |
6,223 |
8,619 |
-2,397 |
646 |
619 |
27 |
| 2020-06-01 |
17.96
|
9.98% |
6.09% |
7,814 |
7,894 |
-80 |
2,193 |
2,200 |
-7 |
| 2020-05-29 |
16.33
|
0.37% |
1.72% |
2,563 |
1,618 |
945 |
224 |
0 |
224 |
| 2020-05-28 |
16.27
|
-1.81% |
1.12% |
1,256 |
1,463 |
-207 |
0 |
0 |
0 |
| 2020-05-27 |
16.57
|
-0.12% |
1.26% |
1,455 |
1,654 |
-198 |
0 |
0 |
0 |
| 2020-05-26 |
16.59
|
-0.42% |
1.37% |
1,660 |
1,751 |
-92 |
0 |
0 |
0 |
| 2020-05-25 |
16.66
|
3.35% |
1.35% |
2,133 |
1,115 |
1,019 |
0 |
0 |
0 |
| 2020-05-22 |
16.12
|
-1.16% |
0.56% |
624 |
718 |
-94 |
0 |
0 |
0 |
| 2020-05-21 |
16.31
|
-0.61% |
0.70% |
904 |
826 |
78 |
0 |
0 |
0 |
| 2020-05-20 |
16.41
|
0.61% |
0.84% |
1,308 |
732 |
576 |
168 |
0 |
168 |
| 2020-05-19 |
16.31
|
1.24% |
0.78% |
1,205 |
693 |
512 |
284 |
115 |
170 |
| 2020-05-18 |
16.11
|
-1.53% |
0.92% |
1,110 |
1,126 |
-16 |
0 |
0 |
0 |
| 2020-05-15 |
16.36
|
-0.79% |
0.63% |
611 |
872 |
-261 |
0 |
0 |
0 |
| 2020-05-14 |
16.49
|
0.18% |
1.01% |
1,459 |
1,005 |
454 |
373 |
0 |
373 |
| 2020-05-13 |
16.46
|
-0.36% |
0.47% |
658 |
508 |
150 |
107 |
0 |
107 |
| 2020-05-12 |
16.52
|
0.85% |
0.80% |
1,306 |
652 |
654 |
472 |
0 |
472 |
| 2020-05-11 |
16.38
|
-1.80% |
1.34% |
1,188 |
2,058 |
-870 |
0 |
0 |
0 |
| 2020-05-08 |
16.68
|
-0.36% |
1.09% |
1,338 |
1,331 |
7 |
435 |
0 |
435 |
| 2020-05-07 |
16.74
|
0.36% |
1.22% |
1,872 |
1,161 |
711 |
778 |
0 |
778 |
| 2020-05-06 |
16.68
|
-1.36% |
1.52% |
1,964 |
1,752 |
212 |
574 |
0 |
574 |
| 2020-04-30 |
16.91
|
3.93% |
1.37% |
2,081 |
1,361 |
721 |
440 |
0 |
440 |
| 2020-04-29 |
16.27
|
-0.79% |
0.66% |
635 |
981 |
-346 |
0 |
0 |
0 |
| 2020-04-28 |
16.40
|
-3.42% |
1.00% |
1,295 |
1,965 |
-670 |
0 |
0 |
0 |
| 2020-04-27 |
16.98
|
-3.30% |
1.00% |
2,468 |
4,398 |
-1,930 |
0 |
0 |
0 |
| 2020-04-24 |
17.56
|
-0.45% |
2.00% |
5,435 |
5,376 |
60 |
0 |
0 |
0 |
| 2020-04-23 |
17.64
|
0.68% |
2.00% |
6,598 |
7,450 |
-853 |
0 |
0 |
0 |
| 2020-04-22 |
17.52
|
1.80% |
2.00% |
5,769 |
4,617 |
1,152 |
0 |
0 |
0 |
| 2020-04-21 |
17.21
|
2.56% |
2.00% |
3,868 |
4,029 |
-161 |
0 |
276 |
-276 |
| 2020-04-20 |
16.78
|
-0.83% |
0.00% |
938 |
1,429 |
-491 |
0 |
0 |
0 |
| 2020-04-17 |
16.92
|
-1.28% |
1.00% |
1,802 |
2,078 |
-276 |
0 |
0 |
0 |
| 2020-04-16 |
17.14
|
2.27% |
1.00% |
2,660 |
2,150 |
510 |
134 |
0 |
134 |
| 2020-04-15 |
16.76
|
0.36% |
1.00% |
1,767 |
1,333 |
434 |
116 |
0 |
116 |
| 2020-04-14 |
16.70
|
1.40% |
0.00% |
1,232 |
894 |
337 |
0 |
0 |
0 |
| 2020-04-13 |
16.47
|
2.55% |
0.00% |
1,461 |
754 |
706 |
154 |
0 |
154 |
| 2020-04-10 |
16.06
|
-5.31% |
1.00% |
1,376 |
2,671 |
-1,295 |
0 |
0 |
0 |
| 2020-04-09 |
16.96
|
1.37% |
1.00% |
1,439 |
1,628 |
-188 |
0 |
0 |
0 |
| 2020-04-08 |
16.73
|
1.89% |
1.00% |
1,945 |
1,531 |
414 |
0 |
0 |
0 |
| 2020-04-07 |
16.42
|
1.99% |
1.00% |
1,924 |
2,400 |
-476 |
0 |
0 |
0 |
| 2020-04-03 |
16.10
|
-2.37% |
1.00% |
1,472 |
1,584 |
-112 |
0 |
0 |
0 |
| 2020-04-02 |
16.49
|
2.68% |
1.00% |
1,878 |
1,661 |
217 |
0 |
160 |
-160 |
| 2020-04-01 |
16.06
|
-1.89% |
0.00% |
906 |
1,128 |
-223 |
0 |
151 |
-151 |
| 2020-03-31 |
16.37
|
0.24% |
1.00% |
1,122 |
1,331 |
-209 |
0 |
114 |
-114 |
| 2020-03-30 |
16.33
|
1.05% |
1.00% |
1,395 |
1,678 |
-283 |
143 |
185 |
-42 |
| 2020-03-27 |
16.16
|
1.57% |
0.00% |
1,217 |
1,103 |
114 |
0 |
0 |
0 |
| 2020-03-26 |
15.91
|
0.89% |
1.00% |
1,243 |
1,108 |
135 |
0 |
0 |
0 |
| 2020-03-25 |
15.77
|
3.34% |
1.00% |
1,585 |
1,168 |
417 |
0 |
0 |
0 |
| 2020-03-24 |
15.26
|
1.33% |
0.00% |
961 |
850 |
112 |
0 |
0 |
0 |
| 2020-03-23 |
15.06
|
-2.71% |
1.00% |
1,144 |
1,404 |
-260 |
0 |
0 |
0 |
| 2020-03-20 |
15.48
|
0.26% |
0.00% |
1,118 |
1,055 |
63 |
0 |
0 |
0 |
