环球印务(002799) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
17.59
|
0.51% |
1.29% |
2,071 |
1,924 |
147 |
150 |
0 |
150 |
| 2020-12-03 |
17.50
|
2.40% |
1.63% |
3,069 |
2,066 |
1,003 |
0 |
0 |
0 |
| 2020-12-02 |
17.09
|
-0.52% |
0.59% |
813 |
993 |
-180 |
0 |
157 |
-157 |
| 2020-11-30 |
17.02
|
0.12% |
0.52% |
624 |
978 |
-355 |
0 |
0 |
0 |
| 2020-11-26 |
17.01
|
-1.96% |
0.84% |
757 |
1,804 |
-1,046 |
0 |
103 |
-103 |
| 2020-11-25 |
17.35
|
1.11% |
1.30% |
1,764 |
2,055 |
-292 |
101 |
0 |
101 |
| 2020-11-24 |
17.16
|
-1.55% |
0.90% |
922 |
1,842 |
-920 |
0 |
0 |
0 |
| 2020-11-23 |
17.43
|
-1.19% |
1.06% |
1,324 |
1,984 |
-660 |
0 |
0 |
0 |
| 2020-11-20 |
17.64
|
-0.17% |
0.51% |
722 |
877 |
-155 |
0 |
0 |
0 |
| 2020-11-19 |
17.67
|
0.11% |
0.63% |
954 |
1,041 |
-87 |
0 |
0 |
0 |
| 2020-11-18 |
17.65
|
0.68% |
0.90% |
1,412 |
1,420 |
-7 |
0 |
0 |
0 |
| 2020-11-17 |
17.53
|
-3.04% |
1.42% |
1,433 |
2,894 |
-1,461 |
0 |
113 |
-113 |
| 2020-11-16 |
18.08
|
-2.85% |
2.11% |
2,570 |
3,908 |
-1,338 |
148 |
1,117 |
-969 |
| 2020-11-13 |
18.61
|
4.67% |
3.33% |
4,433 |
4,983 |
-550 |
772 |
604 |
168 |
| 2020-11-12 |
17.78
|
0.23% |
0.69% |
1,059 |
1,142 |
-82 |
0 |
116 |
-116 |
| 2020-11-11 |
17.74
|
-3.38% |
1.00% |
1,161 |
2,054 |
-893 |
101 |
0 |
101 |
| 2020-11-10 |
18.36
|
0.44% |
1.37% |
2,115 |
2,226 |
-112 |
414 |
0 |
414 |
| 2020-11-09 |
18.28
|
1.05% |
1.44% |
2,044 |
2,565 |
-521 |
0 |
0 |
0 |
| 2020-11-06 |
18.09
|
1.97% |
1.63% |
2,579 |
2,704 |
-125 |
0 |
0 |
0 |
| 2020-11-05 |
17.74
|
0.62% |
0.95% |
1,492 |
1,505 |
-14 |
109 |
0 |
109 |
| 2020-11-04 |
17.63
|
-0.84% |
0.76% |
1,026 |
1,361 |
-335 |
0 |
0 |
0 |
| 2020-11-03 |
17.78
|
1.37% |
0.92% |
1,601 |
1,308 |
293 |
0 |
0 |
0 |
| 2020-11-02 |
17.54
|
1.50% |
0.96% |
1,713 |
1,295 |
418 |
0 |
0 |
0 |
| 2020-10-30 |
17.28
|
-6.09% |
1.86% |
2,193 |
3,732 |
-1,539 |
149 |
0 |
149 |
| 2020-10-16 |
19.15
|
-0.26% |
1.44% |
2,424 |
2,499 |
-75 |
270 |
0 |
270 |
| 2020-10-15 |
19.20
|
1.05% |
1.85% |
3,459 |
2,881 |
578 |
189 |
0 |
189 |
| 2020-10-14 |
19.00
|
-2.46% |
2.65% |
3,633 |
5,382 |
-1,749 |
0 |
0 |
0 |
| 2020-10-13 |
19.48
|
0.10% |
4.32% |
7,269 |
8,015 |
-746 |
337 |
0 |
337 |
| 2020-10-12 |
19.46
|
-0.46% |
4.53% |
7,137 |
8,194 |
-1,057 |
231 |
485 |
-254 |
| 2020-09-30 |
18.85
|
5.84% |
5.30% |
8,380 |
9,515 |
-1,134 |
1,528 |
1,742 |
-214 |
| 2020-09-29 |
17.81
|
2.18% |
1.90% |
3,201 |
2,712 |
490 |
0 |
0 |
0 |
| 2020-09-28 |
17.43
|
-2.41% |
2.44% |
3,724 |
3,943 |
-219 |
0 |
0 |
0 |
| 2020-09-25 |
17.86
|
4.38% |
2.65% |
4,671 |
3,739 |
932 |
125 |
0 |
125 |
| 2020-09-24 |
17.11
|
-3.11% |
1.05% |
1,579 |
1,644 |
-64 |
0 |
0 |
0 |
| 2020-09-23 |
17.66
|
-0.17% |
1.27% |
2,191 |
1,824 |
367 |
325 |
127 |
198 |
| 2020-09-22 |
17.69
|
-3.07% |
1.67% |
2,326 |
3,015 |
-689 |
0 |
123 |
-123 |
| 2020-09-21 |
18.25
|
3.69% |
3.03% |
5,052 |
4,699 |
353 |
415 |
0 |
415 |
| 2020-09-18 |
17.60
|
2.03% |
1.33% |
2,177 |
1,953 |
224 |
0 |
0 |
0 |
| 2020-09-17 |
17.25
|
0.88% |
1.16% |
2,086 |
1,469 |
618 |
0 |
0 |
0 |
| 2020-09-16 |
17.10
|
-1.61% |
0.94% |
1,050 |
1,781 |
-731 |
0 |
103 |
-103 |
| 2020-09-15 |
17.38
|
1.11% |
1.83% |
2,356 |
3,219 |
-863 |
0 |
256 |
-256 |
| 2020-09-14 |
17.19
|
1.18% |
0.85% |
1,240 |
1,341 |
-102 |
0 |
0 |
0 |
| 2020-09-11 |
16.99
|
2.78% |
1.27% |
2,293 |
1,522 |
771 |
0 |
0 |
0 |
| 2020-09-10 |
16.53
|
-2.36% |
1.25% |
1,707 |
2,021 |
-314 |
0 |
0 |
0 |
| 2020-09-09 |
16.93
|
-4.94% |
1.86% |
2,275 |
3,423 |
-1,148 |
0 |
0 |
0 |
| 2020-09-08 |
17.81
|
-1.60% |
1.50% |
2,165 |
2,598 |
-433 |
0 |
0 |
0 |
| 2020-09-04 |
18.63
|
0.54% |
1.26% |
2,153 |
1,949 |
204 |
0 |
0 |
0 |
| 2020-09-02 |
18.88
|
-0.74% |
1.26% |
1,750 |
2,493 |
-743 |
0 |
0 |
0 |
| 2020-09-01 |
19.02
|
1.44% |
1.47% |
2,571 |
2,303 |
268 |
109 |
0 |
109 |
| 2020-08-31 |
18.75
|
0.27% |
1.64% |
2,529 |
3,018 |
-489 |
117 |
0 |
117 |
