环球印务(002799) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
16.66
|
2.02% |
4.00% |
5,585 |
4,977 |
608 |
257 |
0 |
257 |
| 2019-12-10 |
16.33
|
-0.67% |
3.00% |
3,276 |
4,118 |
-842 |
160 |
0 |
160 |
| 2019-12-09 |
16.44
|
5.32% |
3.00% |
4,923 |
3,435 |
1,488 |
213 |
0 |
213 |
| 2019-12-06 |
15.61
|
-0.70% |
1.00% |
1,668 |
2,441 |
-773 |
136 |
110 |
26 |
| 2019-12-05 |
15.72
|
0.32% |
1.00% |
1,815 |
1,869 |
-54 |
0 |
0 |
0 |
| 2019-12-04 |
15.67
|
-2.61% |
1.00% |
1,412 |
2,522 |
-1,111 |
0 |
0 |
0 |
| 2019-12-03 |
16.09
|
2.09% |
2.00% |
2,894 |
2,176 |
719 |
195 |
0 |
195 |
| 2019-12-02 |
15.76
|
-2.90% |
2.00% |
2,757 |
3,797 |
-1,040 |
161 |
124 |
38 |
| 2019-11-29 |
16.23
|
-2.17% |
3.00% |
4,737 |
5,031 |
-294 |
196 |
0 |
196 |
| 2019-11-28 |
16.59
|
4.54% |
4.00% |
6,068 |
4,946 |
1,122 |
444 |
0 |
444 |
| 2019-11-27 |
15.87
|
1.86% |
2.00% |
3,101 |
2,996 |
105 |
131 |
0 |
131 |
| 2019-11-26 |
15.58
|
-4.24% |
2.00% |
2,373 |
3,951 |
-1,578 |
0 |
104 |
-104 |
| 2019-11-25 |
16.27
|
-2.52% |
3.00% |
3,566 |
5,172 |
-1,606 |
303 |
283 |
20 |
| 2019-11-22 |
16.69
|
5.30% |
5.00% |
7,009 |
5,704 |
1,305 |
215 |
0 |
215 |
| 2019-11-21 |
15.85
|
3.80% |
3.00% |
4,533 |
3,795 |
738 |
120 |
0 |
120 |
| 2019-11-20 |
15.27
|
-2.24% |
2.00% |
1,769 |
3,010 |
-1,240 |
114 |
0 |
114 |
| 2019-11-19 |
15.62
|
2.49% |
2.00% |
3,274 |
2,279 |
996 |
0 |
0 |
0 |
| 2019-11-18 |
15.24
|
1.20% |
1.00% |
2,107 |
2,172 |
-65 |
0 |
128 |
-128 |
| 2019-11-15 |
15.06
|
-5.76% |
3.00% |
3,211 |
4,839 |
-1,628 |
111 |
229 |
-118 |
| 2019-11-14 |
15.98
|
1.01% |
2.00% |
3,210 |
2,667 |
543 |
114 |
0 |
114 |
| 2019-11-13 |
15.82
|
-3.06% |
2.00% |
2,456 |
3,673 |
-1,217 |
218 |
0 |
218 |
| 2019-11-12 |
16.32
|
0.25% |
2.00% |
3,427 |
3,579 |
-152 |
408 |
0 |
408 |
| 2019-11-11 |
16.28
|
-1.21% |
3.00% |
4,367 |
4,840 |
-473 |
650 |
199 |
451 |
| 2019-11-08 |
16.48
|
-3.79% |
5.00% |
5,913 |
8,895 |
-2,982 |
486 |
309 |
177 |
| 2019-11-07 |
17.13
|
2.27% |
6.00% |
9,152 |
8,400 |
752 |
1,008 |
111 |
897 |
| 2019-11-06 |
16.75
|
-7.41% |
8.00% |
10,176 |
12,276 |
-2,100 |
2,715 |
1,244 |
1,471 |
| 2019-11-05 |
18.09
|
-7.61% |
12.00% |
18,630 |
17,391 |
1,239 |
4,353 |
2,084 |
2,268 |
| 2019-11-04 |
19.58
|
10.00% |
9.00% |
11,387 |
17,363 |
-5,976 |
6,876 |
9,658 |
-2,782 |
| 2019-11-01 |
17.80
|
10.01% |
5.00% |
9,272 |
5,888 |
3,384 |
5,957 |
2,119 |
3,838 |
| 2019-10-31 |
16.18
|
9.99% |
5.00% |
5,002 |
7,490 |
-2,488 |
1,951 |
2,144 |
-193 |
| 2019-10-30 |
14.71
|
-5.89% |
2.00% |
1,685 |
3,129 |
-1,444 |
0 |
124 |
-124 |
| 2019-10-29 |
15.63
|
1.63% |
3.00% |
4,203 |
3,479 |
724 |
261 |
0 |
261 |
| 2019-10-28 |
15.38
|
4.20% |
3.00% |
3,639 |
4,397 |
-758 |
190 |
876 |
-686 |
| 2019-10-25 |
14.76
|
-0.67% |
1.00% |
1,264 |
1,907 |
-644 |
0 |
197 |
-197 |
| 2019-10-24 |
14.86
|
5.54% |
2.22% |
2,737 |
2,207 |
530 |
428 |
0 |
428 |
| 2019-10-23 |
14.08
|
-1.19% |
0.00% |
635 |
727 |
-93 |
0 |
0 |
0 |
| 2019-10-22 |
14.25
|
0.78% |
0.00% |
958 |
1,072 |
-114 |
0 |
0 |
0 |
| 2019-10-21 |
14.14
|
1.95% |
0.00% |
983 |
871 |
112 |
0 |
0 |
0 |
| 2019-10-18 |
13.87
|
-2.60% |
1.00% |
898 |
1,239 |
-341 |
218 |
0 |
218 |
| 2019-10-17 |
14.24
|
-3.52% |
1.00% |
1,825 |
2,472 |
-647 |
0 |
128 |
-128 |
| 2019-10-16 |
14.76
|
-2.83% |
1.00% |
1,707 |
2,310 |
-603 |
0 |
0 |
0 |
| 2019-10-15 |
15.19
|
-2.69% |
1.00% |
1,204 |
1,726 |
-522 |
0 |
0 |
0 |
| 2019-10-14 |
15.61
|
1.04% |
1.00% |
2,019 |
1,917 |
101 |
176 |
0 |
176 |
| 2019-09-30 |
14.78
|
0.61% |
1.00% |
1,223 |
1,591 |
-368 |
0 |
164 |
-164 |
| 2019-09-27 |
14.69
|
5.84% |
1.00% |
2,211 |
1,490 |
721 |
0 |
197 |
-197 |
| 2019-09-26 |
13.88
|
-0.22% |
0.00% |
638 |
627 |
11 |
0 |
0 |
0 |
| 2019-09-25 |
13.91
|
-1.83% |
0.00% |
249 |
432 |
-183 |
0 |
0 |
0 |
| 2019-09-24 |
14.17
|
0.43% |
0.00% |
266 |
266 |
-1 |
0 |
0 |
0 |
| 2019-09-23 |
14.11
|
-1.19% |
0.00% |
397 |
443 |
-46 |
141 |
0 |
141 |
| 2019-09-20 |
14.28
|
0.14% |
0.00% |
281 |
529 |
-249 |
0 |
0 |
0 |
