网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:13.4

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 13.94 1.83% 0.68% 755 559 196 0 0 0
2021-06-18 13.69 -2.49% 0.96% 704 1,050 -346 112 0 112
2021-06-17 14.04 0.65% 0.51% 219 298 -79 0 0 0
2021-06-16 13.95 -1.06% 0.65% 464 571 -106 0 0 0
2021-06-15 14.10 -3.09% 0.91% 778 1,099 -321 0 0 0
2021-06-11 14.55 -3.64% 1.37% 1,226 1,705 -479 134 127 7
2021-06-10 15.10 2.93% 2.63% 2,731 3,181 -450 0 329 -329
2021-06-09 14.67 4.04% 2.23% 2,621 2,143 477 308 431 -123
2021-06-08 14.10 -1.12% 0.66% 315 474 -160 0 0 0
2021-06-07 14.26 -0.90% 0.76% 663 822 -159 0 0 0
2021-06-04 14.39 0.28% 0.79% 610 596 14 0 0 0
2021-06-03 14.35 -1.65% 1.09% 748 1,207 -459 0 119 -119
2021-06-02 14.59 -1.62% 1.29% 1,240 1,746 -507 0 0 0
2021-06-01 14.83 1.30% 1.42% 1,287 1,117 170 0 0 0
2021-05-31 14.64 2.59% 1.29% 1,656 1,385 272 152 0 152
2021-05-28 14.27 -0.97% 0.84% 389 536 -147 0 0 0
2021-05-27 14.41 -0.41% 0.86% 653 881 -228 0 0 0
2021-05-25 20.34 1.45% 1.09% 1,081 781 300 119 0 119
2021-05-24 20.05 1.52% 0.75% 452 416 36 0 0 0
2021-05-21 19.75 1.70% 0.61% 392 582 -191 0 0 0
2021-05-20 19.42 -2.17% 0.86% 389 899 -510 0 127 -127
2021-05-19 19.85 -0.85% 1.02% 179 444 -265 0 0 0
2021-05-18 20.02 -0.84% 0.77% 302 619 -317 0 0 0
2021-05-17 20.19 -0.10% 0.69% 653 992 -339 0 187 -187
2021-05-14 20.21 1.56% 0.98% 1,643 1,076 567 245 0 245
2021-05-13 19.90 -0.80% 0.75% 826 709 117 0 0 0
2021-05-12 20.06 3.19% 1.15% 667 531 137 0 0 0
2021-05-11 19.44 -3.19% 1.27% 508 1,374 -866 0 0 0
2021-05-10 20.08 1.62% 1.00% 709 883 -174 0 0 0
2021-05-07 19.76 -1.94% 1.16% 1,396 1,385 11 102 0 102
2021-05-06 20.15 -4.55% 2.27% 2,400 4,011 -1,611 107 307 -200
2021-04-30 21.11 -3.25% 1.75% 1,344 2,110 -766 0 132 -132
2021-04-28 22.49 1.86% 2.57% 1,271 1,558 -287 0 0 0
2021-04-23 22.54 1.99% 2.43% 790 1,619 -829 0 328 -328
2021-04-22 22.10 0.09% 2.04% 1,863 1,356 508 0 136 -136
2021-04-21 22.08 2.36% 2.70% 2,934 2,418 516 170 0 170
2021-04-19 21.11 0.09% 1.45% 1,869 1,520 348 0 0 0
2021-04-16 21.09 -1.68% 2.38% 1,493 999 494 0 0 0
2021-04-15 21.45 -1.88% 2.97% 3,133 3,465 -332 104 0 104
2021-04-14 21.86 5.55% 2.44% 839 646 193 0 0 0
2021-04-12 20.71 -4.47% 1.91% 1,321 2,131 -810 0 0 0
2021-04-09 21.68 1.07% 1.25% 1,133 1,657 -524 0 506 -506
2021-04-08 21.45 0.09% 1.50% 2,201 1,633 569 136 108 29
2021-04-07 21.43 1.47% 1.26% 1,186 1,136 49 0 0 0
2021-04-06 21.12 -0.38% 1.43% 1,731 1,846 -115 0 0 0
2021-04-02 21.20 2.32% 1.53% 346 388 -43 0 0 0
2021-04-01 20.72 0.10% 1.12% 1,265 1,117 148 0 0 0
2021-03-30 20.38 -1.26% 1.13% 1,412 1,457 -45 0 0 0
2021-03-29 20.64 0.10% 1.65% 2,045 2,054 -9 0 307 -307
2021-03-23 21.27 -2.88% 2.49% 2,606 3,289 -684 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021