网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环球印务 (002799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.18 52周最低:12.22

环球印务(002799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 18.70 7.29% 7.89% 11,949 9,228 2,722 2,234 533 1,701
2020-06-02 17.43 -2.95% 5.88% 6,223 8,619 -2,397 646 619 27
2020-06-01 17.96 9.98% 6.09% 7,814 7,894 -80 2,193 2,200 -7
2020-05-29 16.33 0.37% 1.72% 2,563 1,618 945 224 0 224
2020-05-28 16.27 -1.81% 1.12% 1,256 1,463 -207 0 0 0
2020-05-27 16.57 -0.12% 1.26% 1,455 1,654 -198 0 0 0
2020-05-26 16.59 -0.42% 1.37% 1,660 1,751 -92 0 0 0
2020-05-25 16.66 3.35% 1.35% 2,133 1,115 1,019 0 0 0
2020-05-22 16.12 -1.16% 0.56% 624 718 -94 0 0 0
2020-05-21 16.31 -0.61% 0.70% 904 826 78 0 0 0
2020-05-20 16.41 0.61% 0.84% 1,308 732 576 168 0 168
2020-05-19 16.31 1.24% 0.78% 1,205 693 512 284 115 170
2020-05-18 16.11 -1.53% 0.92% 1,110 1,126 -16 0 0 0
2020-05-15 16.36 -0.79% 0.63% 611 872 -261 0 0 0
2020-05-14 16.49 0.18% 1.01% 1,459 1,005 454 373 0 373
2020-05-13 16.46 -0.36% 0.47% 658 508 150 107 0 107
2020-05-12 16.52 0.85% 0.80% 1,306 652 654 472 0 472
2020-05-11 16.38 -1.80% 1.34% 1,188 2,058 -870 0 0 0
2020-05-08 16.68 -0.36% 1.09% 1,338 1,331 7 435 0 435
2020-05-07 16.74 0.36% 1.22% 1,872 1,161 711 778 0 778
2020-05-06 16.68 -1.36% 1.52% 1,964 1,752 212 574 0 574
2020-04-30 16.91 3.93% 1.37% 2,081 1,361 721 440 0 440
2020-04-29 16.27 -0.79% 0.66% 635 981 -346 0 0 0
2020-04-28 16.40 -3.42% 1.00% 1,295 1,965 -670 0 0 0
2020-04-27 16.98 -3.30% 1.00% 2,468 4,398 -1,930 0 0 0
2020-04-24 17.56 -0.45% 2.00% 5,435 5,376 60 0 0 0
2020-04-23 17.64 0.68% 2.00% 6,598 7,450 -853 0 0 0
2020-04-22 17.52 1.80% 2.00% 5,769 4,617 1,152 0 0 0
2020-04-21 17.21 2.56% 2.00% 3,868 4,029 -161 0 276 -276
2020-04-20 16.78 -0.83% 0.00% 938 1,429 -491 0 0 0
2020-04-17 16.92 -1.28% 1.00% 1,802 2,078 -276 0 0 0
2020-04-16 17.14 2.27% 1.00% 2,660 2,150 510 134 0 134
2020-04-15 16.76 0.36% 1.00% 1,767 1,333 434 116 0 116
2020-04-14 16.70 1.40% 0.00% 1,232 894 337 0 0 0
2020-04-13 16.47 2.55% 0.00% 1,461 754 706 154 0 154
2020-04-10 16.06 -5.31% 1.00% 1,376 2,671 -1,295 0 0 0
2020-04-09 16.96 1.37% 1.00% 1,439 1,628 -188 0 0 0
2020-04-08 16.73 1.89% 1.00% 1,945 1,531 414 0 0 0
2020-04-07 16.42 1.99% 1.00% 1,924 2,400 -476 0 0 0
2020-04-03 16.10 -2.37% 1.00% 1,472 1,584 -112 0 0 0
2020-04-02 16.49 2.68% 1.00% 1,878 1,661 217 0 160 -160
2020-04-01 16.06 -1.89% 0.00% 906 1,128 -223 0 151 -151
2020-03-31 16.37 0.24% 1.00% 1,122 1,331 -209 0 114 -114
2020-03-30 16.33 1.05% 1.00% 1,395 1,678 -283 143 185 -42
2020-03-27 16.16 1.57% 0.00% 1,217 1,103 114 0 0 0
2020-03-26 15.91 0.89% 1.00% 1,243 1,108 135 0 0 0
2020-03-25 15.77 3.34% 1.00% 1,585 1,168 417 0 0 0
2020-03-24 15.26 1.33% 0.00% 961 850 112 0 0 0
2020-03-23 15.06 -2.71% 1.00% 1,144 1,404 -260 0 0 0
2020-03-20 15.48 0.26% 0.00% 1,118 1,055 63 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020