网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

微光股份 (002801)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.5 52周最低:15.95

微光股份(002801) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 25.81 -4.48% 0.99% 1,082 1,941 -859 0 0 0
2022-09-29 27.02 -0.81% 0.77% 0 0 0 0 0 0
2022-09-28 27.24 -3.23% 1.04% 1,168 2,091 -923 0 0 0
2022-09-27 28.15 1.30% 1.35% 0 0 0 0 0 0
2022-09-26 27.79 1.53% 1.17% 1,207 876 331 0 0 0
2022-09-23 27.37 -1.58% 1.10% 915 1,572 -657 0 260 -260
2022-09-22 27.81 1.31% 1.41% 1,939 1,369 570 388 0 388
2022-09-21 27.45 -0.36% 0.76% 1,077 1,149 -71 0 0 0
2022-09-20 27.55 1.81% 0.85% 0 0 0 0 0 0
2022-09-19 27.06 0.41% 1.50% 0 0 0 0 0 0
2022-09-16 26.95 -2.74% 1.68% 0 0 0 0 0 0
2022-09-15 27.71 -4.94% 2.02% 0 0 0 0 0 0
2022-09-14 29.15 -1.55% 1.14% 1,236 1,258 -22 185 163 22
2022-09-13 29.61 1.72% 1.54% 1,733 1,347 386 157 0 157
2022-09-09 29.11 -3.39% 1.60% 0 0 0 0 0 0
2022-09-08 30.13 -0.89% 1.31% 0 0 0 0 0 0
2022-09-07 30.40 -0.52% 1.33% 1,366 1,768 -402 0 0 0
2022-09-06 30.56 6.37% 2.35% 5,321 2,646 2,675 1,010 0 1,010
2022-09-05 28.73 -0.10% 1.80% 0 0 0 0 0 0
2022-09-02 28.76 1.16% 1.58% 436 516 -80 0 0 0
2022-09-01 28.43 -1.28% 1.69% 0 0 0 0 0 0
2022-08-31 28.80 -6.07% 2.69% 0 0 0 0 0 0
2022-08-30 30.66 -2.60% 1.67% 1,401 2,188 -788 0 0 0
2022-08-29 31.48 0.67% 1.58% 0 0 0 0 0 0
2022-08-26 31.27 -0.67% 2.39% 2,466 3,015 -549 104 271 -167
2022-08-25 31.48 -0.91% 2.04% 3,444 3,783 -338 220 0 220
2022-08-24 31.77 -7.48% 3.87% 5,890 8,672 -2,782 620 594 26
2022-08-23 34.34 0.97% 2.82% 5,712 5,518 193 278 440 -162
2022-08-22 34.01 -4.01% 3.68% 5,535 8,739 -3,203 657 995 -337
2022-08-19 35.43 -3.36% 5.11% 9,745 11,238 -1,493 1,643 1,469 175
2022-08-18 36.66 9.99% 3.52% 8,221 5,754 2,468 2,025 489 1,535
2022-08-17 33.33 -1.71% 2.20% 3,617 4,815 -1,199 227 0 227
2022-08-16 33.91 -0.70% 3.17% 5,923 6,417 -494 627 127 499
2022-08-15 34.15 3.02% 4.82% 10,159 8,539 1,620 552 284 268
2022-08-12 33.15 -0.27% 5.97% 11,612 10,645 967 840 1,146 -306
2022-08-11 33.24 4.46% 9.72% 22,389 14,221 8,168 2,961 1,451 1,510
2022-08-10 31.82 9.99% 6.68% 13,742 9,405 4,338 2,776 276 2,500
2022-08-09 28.93 -3.24% 2.62% 3,085 5,419 -2,334 0 196 -196
2022-08-08 29.90 5.80% 3.54% 6,830 4,773 2,057 247 129 118
2022-08-05 28.26 -4.11% 4.58% 6,615 7,558 -943 710 544 167
2022-08-04 29.47 0.51% 2.60% 3,874 4,645 -771 124 0 124
2022-08-03 29.32 0.65% 3.06% 5,592 4,703 889 687 72 615
2022-08-02 29.13 -4.71% 2.80% 3,890 5,287 -1,397 101 0 101
2022-08-01 30.57 -0.75% 2.36% 3,643 4,325 -681 0 175 -175
2022-07-29 30.80 -3.02% 2.69% 4,181 5,018 -837 309 456 -147
2022-07-28 31.76 2.85% 3.14% 5,880 5,087 793 250 363 -112
2022-07-27 30.88 5.93% 3.69% 7,212 5,466 1,747 865 411 454
2022-07-26 29.15 1.78% 1.61% 2,914 2,161 753 0 0 0
2022-07-25 28.64 -2.09% 1.96% 2,753 3,492 -740 0 0 0
2022-07-22 29.25 0.58% 2.37% 4,339 3,467 872 410 0 410
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式