网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:10.51

丰元股份(002805) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-11-04 60.18 2.85% 24.40% 18,251 17,439 812 2,195 1,527 668
2016-11-03 58.51 3.12% 24.82% 18,663 16,277 2,386 2,165 1,066 1,099
2016-11-02 56.74 1.87% 28.26% 22,229 17,001 5,227 5,167 1,513 3,655
2016-11-01 55.70 3.78% 12.84% 10,048 7,095 2,952 2,079 316 1,763
2016-10-31 53.67 -0.48% 7.02% 4,670 4,366 305 215 111 104
2016-10-28 53.93 -4.02% 13.57% 7,510 10,415 -2,904 442 658 -216
2016-10-27 56.19 2.48% 15.68% 11,905 9,275 2,630 1,361 596 765
2016-10-26 54.83 -0.49% 10.69% 6,159 8,078 -1,919 0 327 -327
2016-10-25 55.10 3.36% 16.42% 12,456 9,300 3,156 1,716 712 1,003
2016-10-24 53.31 0.40% 8.82% 6,067 5,256 811 210 113 97
2016-10-21 53.10 0.09% 6.67% 3,803 4,738 -935 204 0 204
2016-10-20 53.05 -1.63% 9.03% 5,542 6,122 -579 485 0 485
2016-10-18 54.93 2.87% 8.63% 6,393 4,914 1,479 734 0 734
2016-10-17 53.40 -2.13% 8.10% 4,080 6,487 -2,407 177 163 14
2016-10-14 54.56 2.90% 12.85% 9,817 6,899 2,918 1,199 0 1,199
2016-10-13 53.02 -1.49% 7.59% 4,129 5,636 -1,506 330 118 212
2016-10-12 53.82 -0.98% 9.71% 5,977 6,559 -582 351 167 184
2016-10-11 54.35 -2.63% 14.29% 7,231 11,302 -4,072 776 1,291 -515
2016-10-10 55.82 2.42% 22.13% 15,194 13,729 1,465 2,079 1,216 862
2016-09-30 54.50 -0.64% 21.74% 13,530 14,988 -1,458 2,383 4,231 -1,848
2016-09-29 54.85 10.01% 19.48% 12,541 12,413 129 2,594 2,607 -14
2016-09-28 49.86 1.18% 7.25% 5,177 3,606 1,571 1,498 0 1,498
2016-09-27 49.28 1.92% 8.04% 4,927 4,583 344 452 1,497 -1,045
2016-09-26 48.35 -8.22% 12.47% 6,755 8,192 -1,438 466 1,078 -611
2016-09-23 52.68 0.27% 9.18% 5,971 5,758 214 304 380 -76
2016-09-22 52.54 -0.62% 7.10% 4,226 4,856 -630 192 398 -206
2016-09-21 52.87 -0.73% 6.76% 4,281 4,378 -97 135 0 135
2016-09-20 53.26 -1.99% 6.79% 3,533 5,295 -1,762 375 104 271
2016-09-19 54.34 0.41% 6.30% 4,326 3,970 356 155 0 155
2016-09-14 54.12 0.35% 9.11% 5,537 6,425 -887 309 154 155
2016-09-13 53.93 -0.31% 9.23% 5,612 6,488 -876 409 121 288
2016-09-12 54.10 -6.79% 10.61% 7,220 6,991 228 378 200 178
2016-09-09 58.04 -3.32% 10.46% 6,588 8,303 -1,715 464 287 178
2016-09-08 60.03 -2.71% 13.80% 8,286 11,767 -3,481 339 1,782 -1,443
2016-09-07 61.70 -2.76% 18.81% 13,555 14,845 -1,290 1,085 946 139
2016-09-06 63.45 4.62% 25.79% 21,886 16,875 5,011 3,042 1,523 1,519
2016-09-05 60.65 -2.43% 23.77% 15,556 18,927 -3,371 2,617 3,297 -681
2016-09-02 62.16 -4.66% 23.42% 16,020 19,827 -3,807 1,534 3,165 -1,632
2016-09-01 65.20 3.66% 38.67% 33,098 26,650 6,447 10,324 3,721 6,603
2016-08-31 62.90 5.55% 29.53% 26,254 18,253 8,000 4,802 1,721 3,081
2016-08-30 59.59 -0.02% 11.14% 8,014 8,183 -169 296 435 -139
2016-08-29 59.60 -4.91% 15.34% 10,641 11,778 -1,137 2,178 557 1,621
2016-08-26 62.68 1.18% 28.48% 21,525 21,443 82 5,188 4,684 504
2016-08-25 61.95 2.77% 26.10% 19,308 18,644 663 2,422 2,895 -473
2016-08-24 60.28 -2.63% 18.01% 12,713 13,634 -921 1,306 3,000 -1,693
2016-08-23 61.91 0.83% 15.68% 11,560 11,953 -394 1,663 737 926
2016-08-22 61.40 -3.66% 19.24% 14,113 14,865 -752 2,929 1,886 1,044
2016-08-19 63.73 -7.42% 36.01% 26,850 30,169 -3,319 6,567 8,704 -2,137
2016-08-18 68.84 -1.39% 39.85% 31,064 35,905 -4,841 7,958 10,784 -2,826
2016-08-17 69.81 3.12% 43.67% 40,769 31,876 8,893 15,899 9,670 6,230
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019