网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:10.51

丰元股份(002805) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-10-11 54.35 -2.63% 14.29% 7,231 11,302 -4,072 776 1,291 -515
2016-10-10 55.82 2.42% 22.13% 15,194 13,729 1,465 2,079 1,216 862
2016-09-30 54.50 -0.64% 21.74% 13,530 14,988 -1,458 2,383 4,231 -1,848
2016-09-29 54.85 10.01% 19.48% 12,541 12,413 129 2,594 2,607 -14
2016-09-28 49.86 1.18% 7.25% 5,177 3,606 1,571 1,498 0 1,498
2016-09-27 49.28 1.92% 8.04% 4,927 4,583 344 452 1,497 -1,045
2016-09-26 48.35 -8.22% 12.47% 6,755 8,192 -1,438 466 1,078 -611
2016-09-23 52.68 0.27% 9.18% 5,971 5,758 214 304 380 -76
2016-09-22 52.54 -0.62% 7.10% 4,226 4,856 -630 192 398 -206
2016-09-21 52.87 -0.73% 6.76% 4,281 4,378 -97 135 0 135
2016-09-20 53.26 -1.99% 6.79% 3,533 5,295 -1,762 375 104 271
2016-09-19 54.34 0.41% 6.30% 4,326 3,970 356 155 0 155
2016-09-14 54.12 0.35% 9.11% 5,537 6,425 -887 309 154 155
2016-09-13 53.93 -0.31% 9.23% 5,612 6,488 -876 409 121 288
2016-09-12 54.10 -6.79% 10.61% 7,220 6,991 228 378 200 178
2016-09-09 58.04 -3.32% 10.46% 6,588 8,303 -1,715 464 287 178
2016-09-08 60.03 -2.71% 13.80% 8,286 11,767 -3,481 339 1,782 -1,443
2016-09-07 61.70 -2.76% 18.81% 13,555 14,845 -1,290 1,085 946 139
2016-09-06 63.45 4.62% 25.79% 21,886 16,875 5,011 3,042 1,523 1,519
2016-09-05 60.65 -2.43% 23.77% 15,556 18,927 -3,371 2,617 3,297 -681
2016-09-02 62.16 -4.66% 23.42% 16,020 19,827 -3,807 1,534 3,165 -1,632
2016-09-01 65.20 3.66% 38.67% 33,098 26,650 6,447 10,324 3,721 6,603
2016-08-31 62.90 5.55% 29.53% 26,254 18,253 8,000 4,802 1,721 3,081
2016-08-30 59.59 -0.02% 11.14% 8,014 8,183 -169 296 435 -139
2016-08-29 59.60 -4.91% 15.34% 10,641 11,778 -1,137 2,178 557 1,621
2016-08-26 62.68 1.18% 28.48% 21,525 21,443 82 5,188 4,684 504
2016-08-25 61.95 2.77% 26.10% 19,308 18,644 663 2,422 2,895 -473
2016-08-24 60.28 -2.63% 18.01% 12,713 13,634 -921 1,306 3,000 -1,693
2016-08-23 61.91 0.83% 15.68% 11,560 11,953 -394 1,663 737 926
2016-08-22 61.40 -3.66% 19.24% 14,113 14,865 -752 2,929 1,886 1,044
2016-08-19 63.73 -7.42% 36.01% 26,850 30,169 -3,319 6,567 8,704 -2,137
2016-08-18 68.84 -1.39% 39.85% 31,064 35,905 -4,841 7,958 10,784 -2,826
2016-08-17 69.81 3.12% 43.67% 40,769 31,876 8,893 15,899 9,670 6,230
2016-07-29 38.38 10.00% 0.30% 61 219 -158 0 0 0
2016-07-28 34.89 9.99% 0.32% 2 198 -196 0 0 0
2016-07-27 31.72 9.99% 0.35% 38 233 -195 0 0 0
2016-07-26 28.84 9.99% 0.20% 43 96 -53 0 0 0
2016-07-25 26.22 9.98% 0.29% 37 146 -109 0 0 0
2016-07-22 23.84 10.01% 0.18% 12 91 -79 0 0 0
2016-07-21 21.67 10.00% 0.06% 6 25 -19 0 0 0
2016-07-20 19.70 9.99% 0.11% 2 48 -46 0 0 0
2016-07-19 17.91 10.01% 0.06% 7 19 -12 0 0 0
2016-07-18 16.28 10.00% 0.04% 5 11 -5 0 0 0
2016-07-15 14.80 10.04% 0.02% 2 4 -3 0 0 0
2016-07-14 13.45 9.98% 0.01% 1 3 -2 0 0 0
2016-07-13 12.23 9.98% 0.02% 1 7 -6 0 0 0
2016-07-12 11.12 9.99% 0.02% 0 4 -4 0 0 0
2016-07-11 10.11 10.01% 0.01% 0 2 -2 0 0 0
2016-07-08 9.19 10.06% 0.01% 0 2 -2 0 0 0
2016-07-07 8.35 43.97% 0.06% 0 10 -9 0 0 0
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019